Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (TSV: NVT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 23, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0850 0.0800 0.0850 3,500 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-15.79%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0950 0.0850 0.0950 5,000 +0.01(+5.56%)
Apr 20, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2018 0.1000 0.1050 0.1000 0.1000 50,500 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0.0950 3,333 -0.01(-5.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 65,000 -0.00(-4.76%)
Mar 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Mar 05, 2018 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1150 0.1100 0.1150 28,900 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.