Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (TSV: NVT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 21, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 15,333 +0.00(+20.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+66.67%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 583 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.