Indicators

Nortec Minerals Corp (TSV: NVT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 26, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 25, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
May 19, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 13, 2015	0.0200	0.0350	0.0200	0.0200	156,166	-0.01(-20.00%)
May 12, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
May 11, 2015	0.0250	0.0250	0.0200	0.0200	2,000	+0.00(+0.00%)
May 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 04, 2015	0.0250	0.0250	0.0250	0.0250	16,666	+0.00(+0.00%)
May 01, 2015	0.0250	0.0250	0.0250	0.0250	1,050	+0.01(+25.00%)
Apr 29, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 23, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 22, 2015	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-33.33%)
Apr 17, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Apr 08, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.