Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
| Apr 29, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
| Apr 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.05%) | |
| Apr 13, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
| Apr 10, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
| Apr 08, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
| Apr 06, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
| Mar 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-11.69%) | |
| Mar 18, 2015 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,010 | +0.04(+13.24%) |
| Mar 17, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.03(+9.68%) |
| Mar 10, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-10.14%) | |
| Mar 09, 2015 | 0.2700 | 0.3450 | 0.2700 | 0.3450 | 22,000 | +0.13(+60.47%) |
| Mar 04, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
