Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 26, 2020 0.1300 0.1600 0.1300 0.1600 3,000 +0.04(+28.00%)
May 25, 2020 0.1450 0.1450 0.1250 0.1250 81,499 -0.02(-16.67%)
May 22, 2020 0.1450 0.1500 0.1450 0.1500 67,734 +0.02(+15.38%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 20, 2020 0.1150 0.1300 0.1150 0.1300 119,139 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
May 08, 2020 0.1200 0.1200 0.1200 0.1200 24,400 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 33,500 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 01, 2020 0.1800 0.1800 0.1150 0.1300 218,500 +0.01(+8.33%)
Apr 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1200 0.1100 0.1200 41,200 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1200 0.1000 0.1200 10,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+5.26%)
Apr 14, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-13.64%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 417,620 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.1000 0.0850 0.1000 40,000 +0.03(+33.33%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 19,665 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 23,350 -0.01(-7.69%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 207,280 -0.00(-9.09%)
Mar 19, 2020 0.0700 0.0700 0.0550 0.0550 528,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0700 0.0500 0.0550 342,081 +0.00(+10.00%)
Mar 17, 2020 0.0850 0.0850 0.0500 0.0500 195,000 -0.02(-28.57%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 43,379 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1050 0.0850 0.0850 136,100 -0.02(-19.05%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 473,500 -0.01(-4.55%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 293,938 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 212,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.