Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 731 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 66,500 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 200 +0.01(+2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1750 0.1850 0.1750 0.1800 31,500 -0.01(-2.70%)
May 16, 2018 0.1850 0.1850 0.1800 0.1850 7,075 -0.01(-2.63%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 11, 2018 0.1800 0.1800 0.1750 0.1800 77,000 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1800 0.1800 45,000 -0.01(-2.70%)
May 09, 2018 0.1900 0.1900 0.1850 0.1850 62,000 +0.00(+0.00%)
May 08, 2018 0.1750 0.1850 0.1750 0.1850 41,000 +0.00(+0.00%)
May 07, 2018 0.1800 0.1850 0.1750 0.1850 61,135 +0.01(+2.78%)
May 04, 2018 0.1750 0.1800 0.1750 0.1800 62,166 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
May 02, 2018 0.1850 0.1850 0.1750 0.1800 191,500 -0.01(-5.26%)
May 01, 2018 0.1850 0.1900 0.1850 0.1900 73,850 +0.01(+5.56%)
Apr 30, 2018 0.1800 0.1800 0.1800 0.1800 23,250 -0.01(-5.26%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1950 0.1900 0.1900 165,000 +0.01(+5.56%)
Apr 25, 2018 0.1850 0.1850 0.1750 0.1800 36,300 +0.01(+2.86%)
Apr 23, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Apr 19, 2018 0.1850 0.1850 0.1750 0.1800 121,500 -0.01(-2.70%)
Apr 18, 2018 0.1850 0.1850 0.1850 0.1850 35,250 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1850 0.1850 77,520 +0.00(+0.00%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Apr 13, 2018 0.1900 0.1900 0.1800 0.1800 58,200 -0.01(-5.26%)
Apr 12, 2018 0.1850 0.1900 0.1850 0.1900 51,380 -0.01(-5.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 09, 2018 0.1900 0.1900 0.1800 0.1900 111,400 +0.01(+2.70%)
Apr 06, 2018 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-2.63%)
Apr 05, 2018 0.1800 0.1900 0.1750 0.1900 157,620 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1900 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 02, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.2000 0.1950 0.1950 51,000 +0.00(+0.00%)
Mar 21, 2018 0.1900 0.1950 0.1900 0.1950 47,000 +0.00(+0.00%)
Mar 20, 2018 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 19, 2018 0.2000 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2050 0.2000 0.2000 12,500 -0.00(-2.44%)
Mar 13, 2018 0.2050 0.2050 0.2050 0.2050 19,500 +0.01(+5.13%)
Mar 12, 2018 0.2000 0.2000 0.1850 0.1950 42,000 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 114,900 -0.00(-2.44%)
Mar 08, 2018 0.2000 0.2050 0.2000 0.2050 30,900 -0.01(-2.38%)
Mar 07, 2018 0.2100 0.2100 0.2100 0.2100 58,500 -0.02(-6.67%)
Mar 06, 2018 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2300 0.2100 0.2250 22,830 +0.01(+4.65%)
Mar 02, 2018 0.2250 0.2250 0.2150 0.2150 211,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.