Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
May 27, 2014 0.0550 0.0550 0.0500 0.0500 151,500 -0.00(-9.09%)
May 26, 2014 0.0550 0.0550 0.0550 0.0550 2,750 -0.01(-15.38%)
May 23, 2014 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
May 21, 2014 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 20, 2014 0.0650 0.0650 0.0550 0.0550 145,000 -0.02(-21.43%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0550 0.0700 0.0550 0.0700 107,000 +0.01(+16.67%)
May 14, 2014 0.0550 0.0600 0.0500 0.0600 234,500 +0.00(+9.09%)
May 13, 2014 0.0550 0.0550 0.0550 0.0550 95,000 -0.00(-8.33%)
May 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 30, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Apr 28, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 2,350 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 15, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 15 -0.01(-7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 08, 2014 0.0600 0.0650 0.0600 0.0650 10,900 +0.01(+8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0600 0.0550 0.0600 68,300 +0.00(+0.00%)
Mar 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 25, 2014 0.0600 0.0700 0.0600 0.0700 168,000 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2014 0.0700 0.0700 0.0600 0.0600 135,900 -0.01(-14.29%)
Mar 13, 2014 0.0700 0.0700 0.0700 878 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0700 0.0500 0.0700 68,000 +0.02(+27.27%)
Mar 11, 2014 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 06, 2014 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.