Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) | |
May 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 33,000 | -0.01(-20.00%) |
May 08, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 253,600 | +0.01(+25.00%) |
May 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,600 | -0.01(-20.00%) |
Apr 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,600 | +0.01(+25.00%) |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
Apr 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.01(+25.00%) | |
Apr 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Mar 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.01(+50.00%) |
Mar 20, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,300 | -0.01(-20.00%) |
Mar 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,300 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 375,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 366,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.