Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 26.16 | 26.18 | 26.15 | 26.15 | 1,700 | +0.00(+0.00%) |
May 29, 2014 | 26.15 | 26.17 | 26.15 | 26.15 | 4,600 | +0.08(+0.31%) |
May 27, 2014 | 26.00 | 26.19 | 26.00 | 26.07 | 2,500 | -0.09(-0.34%) |
May 20, 2014 | 26.08 | 26.16 | 26.08 | 26.16 | 1,700 | +0.01(+0.04%) |
May 15, 2014 | 26.03 | 26.19 | 26.01 | 26.15 | 11,100 | -0.03(-0.11%) |
May 14, 2014 | 26.25 | 26.25 | 26.18 | 26.18 | 2,000 | +0.05(+0.19%) |
May 13, 2014 | 26.11 | 26.13 | 25.94 | 26.13 | 2,800 | +0.01(+0.04%) |
May 08, 2014 | 26.05 | 26.12 | 26.00 | 26.12 | 2,600 | +0.03(+0.11%) |
May 07, 2014 | 26.09 | 26.09 | 25.88 | 26.09 | 5,400 | -0.08(-0.31%) |
May 02, 2014 | 26.14 | 26.20 | 26.14 | 26.17 | 1,600 | +0.07(+0.27%) |
May 01, 2014 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.11(+0.42%) |
Apr 29, 2014 | 25.98 | 26.01 | 25.90 | 25.99 | 5,300 | -0.11(-0.42%) |
Apr 28, 2014 | 26.10 | 26.19 | 25.95 | 26.10 | 1,400 | +0.10(+0.38%) |
Apr 24, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 600 | -0.15(-0.57%) |
Apr 22, 2014 | 26.01 | 26.15 | 26.01 | 26.15 | 1,900 | +0.01(+0.04%) |
Apr 16, 2014 | 26.03 | 26.14 | 26.03 | 26.14 | 1,200 | -0.01(-0.04%) |
Apr 15, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 300 | +0.13(+0.50%) |
Apr 14, 2014 | 26.02 | 26.02 | 26.02 | 26.02 | 1,100 | +0.16(+0.62%) |
Apr 11, 2014 | 26.20 | 26.20 | 25.80 | 25.86 | 3,400 | -0.24(-0.92%) |
Apr 09, 2014 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 08, 2014 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.05(+0.19%) |
Apr 07, 2014 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) |
Apr 03, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.05(+0.19%) |
Apr 02, 2014 | 26.08 | 26.08 | 25.95 | 25.95 | 2,800 | -0.15(-0.57%) |
Mar 31, 2014 | 26.15 | 26.15 | 26.10 | 26.10 | 5,200 | +0.16(+0.62%) |
Mar 28, 2014 | 26.20 | 26.20 | 25.94 | 25.94 | 600 | -0.06(-0.23%) |
Mar 27, 2014 | 26.00 | 26.15 | 25.99 | 26.00 | 6,500 | +0.20(+0.78%) |
Mar 25, 2014 | 26.10 | 26.20 | 25.80 | 25.80 | 3,300 | -0.20(-0.77%) |
Mar 21, 2014 | 26.14 | 26.15 | 25.75 | 26.00 | 26,800 | -0.10(-0.38%) |
Mar 20, 2014 | 26.02 | 26.10 | 26.00 | 26.10 | 2,700 | +0.00(+0.00%) |
Mar 19, 2014 | 26.02 | 26.10 | 26.02 | 26.10 | 2,600 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.