Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1250 42,100 +0.01(+4.17%)
May 29, 2019 0.1300 0.1300 0.1200 0.1200 56,200 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1200 0.1200 132,600 -0.02(-17.24%)
May 23, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-9.68%)
May 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 26, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1450 0.1450 8,100 +0.01(+7.41%)
Apr 24, 2019 0.1500 0.1500 0.1350 0.1350 78,878 -0.01(-10.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 17, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 15, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 1,250 -0.01(-6.25%)
Apr 09, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2019 0.1650 0.1650 0.1650 0.1650 6,000 -0.02(-13.16%)
Mar 26, 2019 0.1600 0.1900 0.1600 0.1900 37,500 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.1900 0.1900 23 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1900 0.1650 0.1900 197,998 +0.02(+15.15%)
Mar 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 24,000 +0.01(+3.33%)
Mar 14, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 103,540 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 12,550 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1600 0.1450 0.1500 76,000 -0.01(-3.23%)
Mar 08, 2019 0.1450 0.1550 0.1450 0.1550 11,000 -0.01(-3.13%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.