Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 81,000 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+16.67%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-25.00%)
May 24, 2019 0.0350 0.0400 0.0350 0.0400 194,626 +0.00(+14.29%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 134,502 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 49,724 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 39,214 +0.00(+14.29%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 746 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,200 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 915 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2019 0.0300 0.0350 0.0300 0.0350 285,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 196,625 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 282,661 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.