Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 27, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 42,500 | -0.01(-5.26%) |
May 26, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | -0.01(-5.00%) |
May 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
May 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 13, 2014 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | 59,000 | -0.01(-4.55%) |
May 12, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 118,500 | +0.00(+0.00%) |
May 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 05, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
May 02, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Apr 25, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.05(-17.31%) |
Apr 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.05(+20.93%) |
Apr 22, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.06(-21.82%) | |
Apr 21, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Apr 07, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.06(+27.91%) | |
Apr 03, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Apr 02, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | -0.02(-8.00%) |
Apr 01, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.02(-5.66%) |
Mar 28, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) |
Mar 27, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 18,500 | -0.02(-6.67%) |
Mar 25, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |
Mar 24, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.02(+6.67%) |
Mar 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 31,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,000 | +0.01(+3.45%) |
Mar 10, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.