Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3450 0.3450 0.3250 0.3250 271,091 -0.02(-4.41%)
May 30, 2019 0.3400 0.3500 0.3300 0.3400 570,827 +0.00(+0.00%)
May 29, 2019 0.3300 0.3500 0.3300 0.3400 244,785 +0.02(+4.62%)
May 28, 2019 0.3500 0.3500 0.3250 0.3250 1,057,375 -0.02(-5.80%)
May 27, 2019 0.3500 0.3500 0.3450 0.3450 204,757 -0.01(-1.43%)
May 24, 2019 0.3550 0.3550 0.3450 0.3500 199,979 +0.01(+1.45%)
May 23, 2019 0.3550 0.3550 0.3450 0.3450 123,796 -0.01(-1.43%)
May 22, 2019 0.3600 0.3700 0.3500 0.3500 615,920 -0.01(-2.78%)
May 21, 2019 0.3500 0.3600 0.3450 0.3600 225,016 +0.02(+4.35%)
May 17, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
May 16, 2019 0.3550 0.3600 0.3500 0.3600 373,418 +0.01(+2.86%)
May 15, 2019 0.3400 0.3700 0.3350 0.3500 540,277 +0.01(+4.48%)
May 14, 2019 0.3300 0.3400 0.3300 0.3350 252,173 +0.01(+1.52%)
May 13, 2019 0.3400 0.3400 0.3300 0.3300 521,022 -0.01(-2.94%)
May 10, 2019 0.3450 0.3450 0.3400 0.3400 248,605 -0.00(-1.45%)
May 09, 2019 0.3400 0.3500 0.3400 0.3450 347,500 +0.00(+0.00%)
May 08, 2019 0.3400 0.3500 0.3400 0.3450 366,296 +0.00(+1.47%)
May 07, 2019 0.3450 0.3450 0.3400 0.3400 84,200 -0.00(-1.45%)
May 06, 2019 0.3500 0.3500 0.3400 0.3450 159,735 -0.01(-1.43%)
May 03, 2019 0.3450 0.3500 0.3400 0.3500 177,775 +0.01(+2.94%)
May 02, 2019 0.3550 0.3600 0.3350 0.3400 539,393 -0.01(-4.23%)
May 01, 2019 0.3500 0.3650 0.3500 0.3550 861,141 +0.01(+1.43%)
Apr 30, 2019 0.3450 0.3500 0.3400 0.3500 531,629 +0.01(+4.48%)
Apr 29, 2019 0.3400 0.3400 0.3300 0.3350 226,650 -0.01(-1.47%)
Apr 26, 2019 0.3350 0.3400 0.3300 0.3400 260,412 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3450 0.3300 0.3400 500,185 -0.00(-1.45%)
Apr 24, 2019 0.3400 0.3550 0.3350 0.3450 939,727 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3450 0.3150 0.3450 673,360 +0.02(+7.81%)
Apr 22, 2019 0.3250 0.3300 0.3150 0.3200 264,832 +0.00(+0.00%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Apr 17, 2019 0.3150 0.3150 0.3050 0.3150 124,584 +0.01(+1.61%)
Apr 16, 2019 0.3350 0.3350 0.3000 0.3100 650,177 -0.01(-3.13%)
Apr 15, 2019 0.3000 0.3500 0.3000 0.3200 2,017,254 +0.03(+8.47%)
Apr 12, 2019 0.2850 0.3000 0.2850 0.2950 614,762 +0.01(+3.51%)
Apr 11, 2019 0.2900 0.2900 0.2850 0.2850 154,374 +0.00(+0.00%)
Apr 10, 2019 0.2800 0.2850 0.2800 0.2850 110,425 +0.00(+0.00%)
Apr 09, 2019 0.2800 0.2850 0.2800 0.2850 126,575 +0.00(+0.00%)
Apr 08, 2019 0.2800 0.2850 0.2800 0.2850 108,485 +0.00(+0.00%)
Apr 05, 2019 0.2900 0.2900 0.2800 0.2850 249,836 -0.01(-1.72%)
Apr 04, 2019 0.2900 0.2900 0.2850 0.2900 115,108 +0.00(+0.00%)
Apr 03, 2019 0.2800 0.2900 0.2800 0.2900 75,925 +0.01(+3.57%)
Apr 02, 2019 0.2850 0.2850 0.2800 0.2800 384,300 -0.00(-1.75%)
Apr 01, 2019 0.2850 0.2900 0.2800 0.2850 436,712 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2900 0.2750 0.2850 721,573 +0.00(+1.79%)
Mar 28, 2019 0.2850 0.2900 0.2800 0.2800 539,458 +0.00(+0.00%)
Mar 27, 2019 0.2800 0.2850 0.2750 0.2800 87,679 +0.01(+1.82%)
Mar 26, 2019 0.2800 0.2950 0.2750 0.2750 631,966 +0.01(+1.85%)
Mar 25, 2019 0.2750 0.2750 0.2650 0.2700 383,011 +0.00(+0.00%)
Mar 22, 2019 0.2750 0.2750 0.2650 0.2700 241,660 +0.00(+0.00%)
Mar 21, 2019 0.2750 0.2750 0.2650 0.2700 354,925 +0.00(+0.00%)
Mar 20, 2019 0.2700 0.2750 0.2700 0.2700 382,067 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2800 0.2700 0.2700 411,431 -0.01(-3.57%)
Mar 18, 2019 0.2700 0.2850 0.2600 0.2800 1,046,484 +0.01(+3.70%)
Mar 15, 2019 0.2800 0.2800 0.2700 0.2700 400,666 -0.01(-3.57%)
Mar 14, 2019 0.2900 0.2900 0.2700 0.2800 782,389 -0.01(-3.45%)
Mar 13, 2019 0.2950 0.2950 0.2900 0.2900 545,782 -0.01(-1.69%)
Mar 12, 2019 0.2900 0.3000 0.2900 0.2950 202,238 -0.01(-1.67%)
Mar 11, 2019 0.2950 0.3000 0.2900 0.3000 771,362 +0.01(+3.45%)
Mar 08, 2019 0.2900 0.3000 0.2900 0.2900 332,419 -0.01(-3.33%)
Mar 07, 2019 0.2950 0.3000 0.2900 0.3000 252,740 +0.01(+3.45%)
Mar 06, 2019 0.2900 0.3000 0.2850 0.2900 348,972 +0.01(+1.75%)
Mar 05, 2019 0.2950 0.3000 0.2850 0.2850 461,153 -0.01(-1.72%)
Mar 04, 2019 0.3000 0.3000 0.2850 0.2900 537,600 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.