Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | 33,200 | +0.02(+10.53%) |
May 28, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 13,500 | +0.05(+35.71%) |
May 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.08(-36.36%) | |
May 22, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 40,000 | +0.03(+15.79%) |
May 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
May 11, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+22.86%) | |
May 08, 2015 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | 13,500 | -0.05(-20.45%) |
Apr 27, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Apr 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | -0.02(-9.52%) |
Apr 23, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 11,000 | +0.01(+5.00%) |
Apr 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 19,600 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.03(+14.29%) |
Apr 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
Apr 16, 2015 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 51,500 | -0.01(-5.00%) |
Apr 15, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,000 | +0.02(+8.11%) |
Apr 14, 2015 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 43,000 | +0.01(+2.78%) |
Apr 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+9.09%) |
Apr 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.02(-10.81%) |
Apr 07, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Apr 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
Apr 01, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Mar 31, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 17,500 | -0.06(-30.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 25, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,000 | -0.01(-3.23%) |
Mar 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Mar 11, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
Mar 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.02(+13.79%) |
Mar 09, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,000 | +0.01(+7.41%) |
Mar 05, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 04, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,500 | -0.11(-44.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.