Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 206,609 -0.00(-8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Mar 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 12, 2019 0.0550 0.0700 0.0550 0.0700 180,000 +0.02(+27.27%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.