Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
| May 08, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,500 | +0.00(+14.29%) |
| May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+14.29%) |
| Apr 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.01(+16.67%) |
| Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
| Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 13 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,000 | -0.01(-14.29%) |
| Mar 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
| Mar 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
