Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) |
May 27, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.02(+6.25%) |
May 26, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 125,000 | -0.02(-7.69%) |
May 23, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 32,000 | -0.04(-13.33%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |
May 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 | +0.00(+0.00%) |
May 09, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,000 | -0.01(-3.03%) |
May 08, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.01(+3.13%) |
May 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 25,026 | -0.02(-5.88%) |
Apr 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,000 | -0.01(-2.86%) |
Apr 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Apr 14, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.05(-11.25%) |
Apr 09, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) |
Apr 08, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Mar 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Mar 14, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Mar 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 07, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 35,100 | +0.05(+12.50%) |
Mar 06, 2014 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 54,000 | +0.05(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.