Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
May 29, 2014 0.0350 0.0400 0.0350 0.0400 49,392 +0.01(+33.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 6,450 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 96,000 -0.01(-14.29%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 14,100 +0.01(+16.67%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2014 0.0350 0.0350 0.0300 0.0300 72,170 -0.01(-14.29%)
May 13, 2014 0.0300 0.0350 0.0300 0.0350 10,020 +0.01(+40.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 1,680 -0.00(-16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 50,482 +0.00(+0.00%)
May 08, 2014 0.0400 0.0400 0.0300 0.0300 149,153 +0.00(+20.00%)
May 07, 2014 0.0250 0.0250 0.0250 0.0250 7,569 +0.00(+0.00%)
May 02, 2014 0.0250 0.0250 0.0250 905 -0.01(-28.57%)
May 01, 2014 0.0300 0.0350 0.0300 0.0350 96,970 +0.01(+16.67%)
Apr 30, 2014 0.0350 0.0350 0.0300 0.0300 6,634 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 3,675 -0.01(-14.29%)
Apr 24, 2014 0.0350 0.0350 0.0350 0.0350 21 +0.01(+40.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 755 -0.00(-16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 10,522 +0.00(+0.00%)
Apr 14, 2014 0.0300 0.0300 0.0300 1,987 -0.01(-14.29%)
Apr 11, 2014 0.0250 0.0350 0.0250 0.0350 30,810 +0.01(+40.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 48,600 +0.00(+0.00%)
Apr 02, 2014 0.0300 0.0300 0.0300 600 -0.01(-14.29%)
Apr 01, 2014 0.0300 0.0350 0.0300 0.0350 103,502 +0.01(+16.67%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 2,312 +0.00(+0.00%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 98,275 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0250 0.0300 181,139 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0300 0.0250 0.0300 11,476 +0.00(+0.00%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 17,401 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0300 0.0250 0.0300 11,765 +0.00(+0.00%)
Mar 21, 2014 0.0300 0.0300 0.0250 0.0300 313,404 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 438,810 +0.00(+0.00%)
Mar 19, 2014 0.0300 0.0350 0.0300 0.0300 177,998 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0250 0.0300 179,478 +0.00(+0.00%)
Mar 17, 2014 0.0300 0.0300 0.0300 0.0300 10,945 +0.00(+0.00%)
Mar 14, 2014 0.0300 0.0300 0.0300 0.0300 29,494 +0.00(+20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0200 0.0250 534,453 -0.00(-16.67%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 20,255 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0300 0.0200 0.0300 420,606 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0.0250 51,400 -0.00(-16.67%)
Mar 06, 2014 0.0350 0.0350 0.0250 0.0300 367,662 -0.01(-14.29%)
Mar 05, 2014 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Mar 04, 2014 0.0350 0.0350 0.0300 0.0300 166,650 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.