Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 38,068 +0.01(+6.67%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 88,548 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1500 0.1550 78,681 +0.00(+0.00%)
May 26, 2021 0.1550 0.1700 0.1550 0.1550 317,188 +0.00(+0.00%)
May 25, 2021 0.1550 0.1600 0.1550 0.1550 110,496 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 34,046 +0.00(+0.00%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 93,149 -0.01(-3.13%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 154,200 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1650 0.1650 73,013 -0.01(-5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 51,100 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1750 0.1750 78,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 1,002,733 -0.01(-2.78%)
May 07, 2021 0.1850 0.1900 0.1800 0.1800 45,066 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 586,137 +0.01(+8.82%)
May 05, 2021 0.1700 0.1800 0.1700 0.1700 61,200 -0.00(-2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 18,588 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1750 68,284 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 102,166 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 28,466 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 268,066 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2000 0.1850 0.1950 716,563 +0.02(+11.43%)
Apr 26, 2021 0.1800 0.1850 0.1750 0.1750 80,001 -0.01(-5.41%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1850 37,000 +0.01(+5.71%)
Apr 22, 2021 0.1850 0.1850 0.1750 0.1750 20,925 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 90,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 24,593 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1850 138,960 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1900 0.1800 0.1850 620,042 +0.01(+5.71%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1750 782,762 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1750 1,038,333 +0.01(+9.37%)
Apr 13, 2021 0.1500 0.1650 0.1450 0.1600 298,281 +0.01(+6.67%)
Apr 12, 2021 0.1450 0.1500 0.1450 0.1500 252,593 +0.01(+3.45%)
Apr 09, 2021 0.1400 0.1500 0.1400 0.1450 289,382 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1450 309,969 +0.01(+7.41%)
Apr 07, 2021 0.1350 0.1400 0.1300 0.1350 246,350 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1300 1,525,500 +0.01(+8.33%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 228,396 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1200 152,166 +0.00(+4.35%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 457,368 -0.00(-4.17%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1200 215,555 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 712,201 -0.01(-4.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 163,500 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1300 711,614 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 215,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 177,864 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1250 0.1300 286,117 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 64,046 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 343,852 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 176,905 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1300 0.1300 461,350 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 192,100 -0.01(-3.70%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 220,600 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1350 0.1350 203,670 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1350 0.1400 414,210 +0.01(+3.70%)
Mar 02, 2021 0.1300 0.1400 0.1300 0.1350 175,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.