Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
May 30, 2006 1.760 1.760 1.750 1.750 15,000 -0.24(-12.06%)
May 26, 2006 1.990 1.990 1.990 1.990 1,090 +0.10(+5.29%)
May 25, 2006 1.700 1.890 1.580 1.890 78,600 +0.09(+5.00%)
May 24, 2006 1.830 1.850 1.780 1.800 22,000 -0.03(-1.64%)
May 23, 2006 1.830 1.830 1.830 1.830 5,000 -0.01(-0.54%)
May 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 19, 2006 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
May 18, 2006 1.900 1.900 1.840 1.840 4,900 -0.06(-3.16%)
May 17, 2006 1.910 1.910 1.900 1.900 10,257 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.900 1.900 1,625 +0.00(+0.00%)
May 15, 2006 1.990 2.000 1.860 1.900 7,642 -0.10(-5.00%)
May 12, 2006 1.990 2.000 1.950 2.000 142,696 +0.10(+5.26%)
May 11, 2006 1.950 1.950 1.900 1.900 10,000 -0.01(-0.52%)
May 10, 2006 2.000 2.000 1.910 1.910 11,000 -0.08(-4.02%)
May 09, 2006 1.990 1.990 1.990 1.990 3,000 +0.08(+4.19%)
May 08, 2006 1.910 1.920 1.910 1.910 6,000 -0.09(-4.50%)
May 05, 2006 1.950 2.000 1.930 2.000 6,865 +0.10(+5.26%)
May 04, 2006 2.000 2.000 1.900 1.900 9,100 -0.01(-0.52%)
May 03, 2006 1.920 1.920 1.910 1.910 2,700 -0.07(-3.54%)
May 02, 2006 1.980 1.980 1.980 1.980 1,000 -0.06(-2.94%)
May 01, 2006 1.900 2.060 1.900 2.040 6,600 +0.12(+6.25%)
Apr 28, 2006 1.920 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 27, 2006 1.910 1.990 1.910 1.990 4,035 -0.01(-0.50%)
Apr 26, 2006 2.040 2.090 2.000 2.000 7,000 +0.00(+0.00%)
Apr 25, 2006 1.850 2.000 1.850 2.000 13,800 +0.00(+0.00%)
Apr 24, 2006 1.930 2.000 1.930 2.000 5,500 +0.07(+3.63%)
Apr 21, 2006 1.950 1.950 1.930 1.930 7,571 -0.16(-7.66%)
Apr 20, 2006 2.050 2.090 2.010 2.090 15,400 +0.04(+1.95%)
Apr 19, 2006 2.010 2.050 1.950 2.050 41,800 +0.05(+2.50%)
Apr 18, 2006 2.300 2.300 2.000 2.000 42,200 +0.00(+0.00%)
Apr 17, 2006 2.000 2.320 2.000 2.000 103,280 +0.09(+4.71%)
Apr 13, 2006 1.900 1.910 1.900 1.910 7,100 +0.05(+2.69%)
Apr 12, 2006 1.950 1.950 1.860 1.860 4,800 -0.05(-2.62%)
Apr 11, 2006 1.900 1.960 1.900 1.910 11,866 +0.04(+2.14%)
Apr 10, 2006 2.000 2.000 1.870 1.870 4,071 -0.15(-7.43%)
Apr 07, 2006 2.100 2.150 2.000 2.020 16,014 +0.02(+1.00%)
Apr 06, 2006 1.910 2.000 1.910 2.000 16,000 -0.01(-0.50%)
Apr 05, 2006 2.190 2.200 2.010 2.010 35,414 -0.14(-6.51%)
Apr 04, 2006 2.000 2.190 2.000 2.150 33,000 -0.05(-2.27%)
Apr 03, 2006 2.140 2.250 2.100 2.200 61,000 +0.01(+0.46%)
Mar 31, 2006 2.000 2.190 1.950 2.190 36,000 +0.24(+12.31%)
Mar 30, 2006 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Mar 29, 2006 2.000 2.000 1.900 1.900 7,880 +0.00(+0.00%)
Mar 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 714 -0.10(-5.00%)
Mar 24, 2006 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Mar 21, 2006 1.900 1.900 1.900 1.900 8,500 -0.10(-5.00%)
Mar 20, 2006 2.150 2.150 2.000 2.000 12,700 -0.20(-9.09%)
Mar 17, 2006 2.000 2.200 2.000 2.200 25,300 +0.25(+12.82%)
Mar 16, 2006 1.950 2.000 1.950 1.950 25,700 +0.05(+2.63%)
Mar 15, 2006 1.850 1.900 1.850 1.900 7,000 +0.05(+2.70%)
Mar 14, 2006 1.900 1.900 1.850 1.850 15,500 +0.05(+2.78%)
Mar 13, 2006 1.800 1.860 1.800 1.800 26,000 -0.01(-0.55%)
Mar 10, 2006 1.850 1.850 1.810 1.810 15,900 -0.10(-5.24%)
Mar 09, 2006 1.900 2.000 1.850 1.910 28,300 +0.04(+2.14%)
Mar 08, 2006 2.000 2.000 1.870 1.870 20,500 -0.08(-4.10%)
Mar 07, 2006 2.010 2.010 1.950 1.950 14,000 -0.15(-7.14%)
Mar 06, 2006 2.100 2.100 2.100 2.100 6,000 -0.15(-6.67%)
Mar 03, 2006 2.100 2.250 2.100 2.250 34,469 +0.20(+9.76%)
Mar 02, 2006 2.120 2.120 2.050 2.050 10,000 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.