Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.02(-20.83%) |
| May 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.01(+14.29%) |
| May 27, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
| May 20, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
| May 19, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
| May 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.02(-22.73%) |
| May 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.03(+37.50%) |
| May 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
| Apr 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Apr 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Apr 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | -0.01(-5.00%) |
| Apr 01, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,000 | -0.00(-4.76%) |
| Mar 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Mar 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,850 | +0.00(+0.00%) |
| Mar 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Mar 04, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
