Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4300 0.4300 0.4300 2 -0.01(-2.27%)
May 29, 2014 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
May 28, 2014 0.4000 0.4400 0.4000 0.4400 20,200 +0.04(+10.00%)
May 27, 2014 0.4000 0.4000 0.4000 0.4000 4,380 -0.01(-2.44%)
May 21, 2014 0.4100 0.4100 0.4100 330 +0.00(+1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 13, 2014 0.4050 0.4050 0.4050 60 +0.03(+6.58%)
May 12, 2014 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 01, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Apr 30, 2014 0.4300 0.4400 0.4300 0.4400 10,200 +0.02(+4.76%)
Apr 28, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 24, 2014 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 23, 2014 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Apr 22, 2014 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 17, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 16, 2014 0.4300 0.4300 0.4300 0.4300 5,700 +0.00(+0.00%)
Apr 15, 2014 0.4100 0.4300 0.4100 0.4300 24,000 +0.01(+2.38%)
Apr 14, 2014 0.4200 0.4200 0.4200 0.4200 33,300 -0.03(-5.62%)
Apr 11, 2014 0.4200 0.4450 0.4200 0.4450 7,500 +0.03(+5.95%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4500 0.4200 0.4200 25,000 -0.02(-4.55%)
Apr 08, 2014 0.4300 0.4400 0.4100 0.4400 45,000 +0.01(+2.33%)
Apr 07, 2014 0.4250 0.4300 0.4000 0.4300 29,500 +0.02(+6.17%)
Apr 04, 2014 0.3950 0.4300 0.3950 0.4050 68,500 +0.02(+3.85%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3900 15,500 +0.02(+5.41%)
Apr 02, 2014 0.3600 0.3700 0.3600 0.3700 25,000 +0.00(+0.00%)
Apr 01, 2014 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 31, 2014 0.3550 0.3700 0.3550 0.3700 37,000 +0.02(+5.71%)
Mar 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2014 0.3500 0.3700 0.3350 0.3500 177,800 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 24, 2014 0.3500 0.3600 0.3500 0.3500 26,000 +0.05(+16.67%)
Mar 21, 2014 0.3200 0.3200 0.3000 0.3000 15,100 -0.02(-6.25%)
Mar 19, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Mar 14, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 13, 2014 0.3500 0.3500 0.3500 0.3500 15,100 -0.01(-2.78%)
Mar 12, 2014 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 10, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 07, 2014 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Mar 06, 2014 0.3700 0.3800 0.3400 0.3500 50,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.