Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4200 0.4200 0.4000 0.4000 35,500 -0.02(-4.76%)
May 30, 2012 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
May 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 28, 2012 0.4200 0.4200 0.4200 0.4200 11,500 +0.02(+5.00%)
May 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2012 0.4100 0.4100 0.4000 0.4000 15,000 -0.02(-4.76%)
May 22, 2012 0.4300 0.4300 0.4200 0.4200 12,090 -0.01(-2.33%)
May 18, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 17, 2012 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
May 16, 2012 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
May 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 14, 2012 0.4300 0.4300 0.4300 0.4300 66,001 +0.02(+4.88%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
May 10, 2012 0.4200 0.4300 0.4200 0.4300 15,200 +0.02(+4.88%)
May 09, 2012 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.00%)
May 08, 2012 0.4200 0.4200 0.4100 0.4100 32,000 +0.00(+0.00%)
May 07, 2012 0.4200 0.4200 0.4100 0.4100 30,000 -0.02(-4.65%)
May 04, 2012 0.4300 0.4300 0.4300 0.4300 50,300 -0.03(-5.49%)
May 03, 2012 0.4200 0.4550 0.4200 0.4550 20,800 +0.04(+8.33%)
May 02, 2012 0.4300 0.4300 0.4100 0.4200 26,500 -0.01(-2.33%)
May 01, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 27, 2012 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Apr 26, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+11.11%)
Apr 25, 2012 0.4500 0.4500 0.4000 0.4050 51,000 -0.04(-10.00%)
Apr 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 200,000 +0.01(+2.27%)
Apr 20, 2012 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Apr 19, 2012 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
Apr 18, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 17, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 16, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 12, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 11, 2012 0.4650 0.4650 0.4650 0.4650 2,000 -0.00(-1.06%)
Apr 10, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 09, 2012 0.4450 0.4700 0.4450 0.4700 12,000 +0.06(+14.63%)
Apr 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2012 0.4100 0.4100 0.4100 0.4100 250 -0.04(-8.89%)
Apr 03, 2012 0.4250 0.4500 0.4200 0.4500 27,000 -0.01(-1.10%)
Apr 02, 2012 0.4500 0.4550 0.4300 0.4550 27,627 -0.01(-2.15%)
Mar 30, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 29, 2012 0.4650 0.4650 0.4650 0.4650 10,000 +0.00(+0.00%)
Mar 28, 2012 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Mar 27, 2012 0.4900 0.5000 0.4650 0.4650 17,000 +0.00(+0.00%)
Mar 26, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 23, 2012 0.4700 0.4700 0.4650 0.4650 16,300 +0.00(+0.00%)
Mar 22, 2012 0.4750 0.4750 0.4650 0.4650 15,000 -0.00(-1.06%)
Mar 21, 2012 0.4700 0.5200 0.4700 0.4700 26,400 +0.00(+0.00%)
Mar 20, 2012 0.4850 0.5200 0.4550 0.4700 26,500 -0.07(-12.96%)
Mar 19, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5400 0.5000 0.5400 78,500 +0.04(+8.00%)
Mar 15, 2012 0.5300 0.5300 0.5000 0.5000 36,000 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5500 0.5200 0.5200 38,500 +0.00(+0.00%)
Mar 13, 2012 0.5600 0.5700 0.5200 0.5200 68,500 -0.01(-1.89%)
Mar 12, 2012 0.5100 0.5300 0.5100 0.5300 11,500 -0.03(-5.36%)
Mar 09, 2012 0.5700 0.5700 0.5600 0.5600 13,000 +0.00(+0.00%)
Mar 08, 2012 0.5500 0.5600 0.5500 0.5600 21,000 +0.03(+5.66%)
Mar 07, 2012 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Mar 06, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 05, 2012 0.5200 0.5200 0.5200 0.5200 13,000 -0.01(-1.89%)
Mar 02, 2012 0.5700 0.5700 0.5300 0.5300 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.