Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 30, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 29, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 28, 2013 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
May 27, 2013 0.6200 0.6200 0.6200 0.6200 4,000 +0.05(+8.77%)
May 24, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 23, 2013 0.5700 0.5700 0.5700 0.5700 200 -0.05(-8.06%)
May 22, 2013 0.6000 0.6200 0.6000 0.6200 17,500 +0.02(+3.33%)
May 21, 2013 0.6000 0.6000 0.6000 0.6000 1,600 -0.02(-3.23%)
May 17, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 16, 2013 0.6200 0.6200 0.6000 0.6000 24,000 -0.02(-3.23%)
May 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2013 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
May 10, 2013 0.6200 0.6500 0.6200 0.6200 37,000 +0.00(+0.00%)
May 09, 2013 0.6500 0.6500 0.6200 0.6200 100,700 -0.04(-6.06%)
May 08, 2013 0.6200 0.6600 0.6200 0.6600 77,750 +0.04(+6.45%)
May 07, 2013 0.6200 0.6200 0.6200 0.6200 655,350 -0.07(-10.14%)
May 06, 2013 0.6900 0.6900 0.6900 0.6900 9,000 +0.01(+1.47%)
May 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 01, 2013 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 29, 2013 0.6800 0.6900 0.6700 0.6700 16,500 -0.01(-1.47%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 3,000 -0.01(-1.45%)
Apr 25, 2013 0.6500 0.6900 0.6300 0.6900 29,600 +0.04(+6.15%)
Apr 24, 2013 0.5500 0.6500 0.5500 0.6500 15,000 +0.06(+10.17%)
Apr 23, 2013 0.6000 0.6000 0.5900 0.5900 3,300 -0.06(-9.23%)
Apr 22, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2013 0.6400 0.6500 0.6400 0.6500 5,500 +0.01(+1.56%)
Apr 18, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 17, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2013 0.6400 0.6500 0.6400 0.6400 12,600 +0.00(+0.00%)
Apr 15, 2013 0.5700 0.6400 0.5700 0.6400 7,500 +0.00(+0.00%)
Apr 12, 2013 0.6500 0.6500 0.5300 0.6400 52,000 -0.02(-3.03%)
Apr 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2013 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Apr 08, 2013 0.6500 0.6700 0.6500 0.6700 3,500 +0.02(+3.08%)
Apr 05, 2013 0.6500 0.6500 0.6500 0.6500 2,800 +0.00(+0.00%)
Apr 04, 2013 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Apr 03, 2013 0.6200 0.6500 0.6200 0.6200 8,500 -0.03(-4.62%)
Apr 02, 2013 0.6500 0.6500 0.5600 0.6500 7,000 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 28, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2013 0.5500 0.6500 0.5500 0.6500 26,000 +0.02(+3.17%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Mar 25, 2013 0.5700 0.6300 0.5500 0.6200 24,800 -0.01(-1.59%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 21, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 20, 2013 0.6100 0.6300 0.5600 0.6300 10,000 -0.02(-3.08%)
Mar 19, 2013 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Mar 18, 2013 0.6100 0.6700 0.6100 0.6700 17,000 +0.01(+1.52%)
Mar 15, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 14, 2013 0.6700 0.6700 0.6700 0.6700 49,552 +0.01(+1.52%)
Mar 13, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2013 0.6600 0.6600 0.6600 0.6600 760 -0.01(-1.49%)
Mar 07, 2013 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Mar 06, 2013 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Mar 05, 2013 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Mar 04, 2013 0.6700 0.6700 0.6500 0.6500 5,300 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.