Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 28, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 20, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 19, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 15, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2009 0.1800 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 12, 2009 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 11, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.04(+26.67%)
May 07, 2009 0.1500 0.1500 0.1500 0.1500 10,500 -0.05(-25.00%)
May 06, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+33.33%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Apr 28, 2009 0.1300 0.1300 0.1300 0.1300 200 -0.07(-35.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 17, 2009 0.1700 0.1700 0.1700 0.1700 2,000 -0.04(-19.05%)
Apr 14, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.08(+61.54%)
Apr 13, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.11(-45.83%)
Mar 25, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 24, 2009 0.2000 0.2000 0.2000 0.2000 24,000 +0.08(+66.67%)
Mar 23, 2009 0.1600 0.1600 0.1200 0.1200 5,000 -0.04(-25.00%)
Mar 20, 2009 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.