Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
May 17, 2007 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 16, 2007 0.1300 0.1350 0.1300 0.1350 5,000 +0.02(+12.50%)
May 15, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
May 14, 2007 0.1050 0.1050 0.1000 0.1000 24,000 -0.02(-16.67%)
May 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2007 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 2,000 +0.03(+21.74%)
May 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2007 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 02, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 01, 2007 0.1500 0.1500 0.1300 0.1300 12,500 -0.02(-13.33%)
Apr 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2007 0.1550 0.1550 0.1500 0.1500 2,500 -0.02(-11.76%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.05(+36.00%)
Apr 19, 2007 0.1300 0.1300 0.1250 0.1250 21,000 -0.07(-34.21%)
Apr 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Apr 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2007 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Apr 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2007 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Apr 03, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 02, 2007 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-9.09%)
Mar 30, 2007 0.1200 0.1650 0.1200 0.1650 4,000 +0.02(+10.00%)
Mar 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2007 0.1700 0.1700 0.1500 0.1500 4,000 +0.03(+30.43%)
Mar 22, 2007 0.1300 0.1300 0.1150 0.1150 25,000 -0.04(-28.12%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Mar 16, 2007 0.1800 0.1800 0.1800 0.1800 2,300 +0.05(+38.46%)
Mar 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2007 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 12, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2007 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Mar 07, 2007 0.1250 0.1250 0.1200 0.1200 65,000 -0.07(-36.84%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 05, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.