Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.980 1.870 1.880 267,695 -0.02(-1.05%)
May 30, 2019 1.960 2.040 1.900 1.900 459,772 -0.05(-2.56%)
May 29, 2019 2.040 2.070 1.940 1.950 108,928 -0.13(-6.25%)
May 28, 2019 2.040 2.080 2.030 2.080 41,250 +0.04(+1.96%)
May 27, 2019 2.110 2.110 2.040 2.040 25,342 -0.02(-0.97%)
May 24, 2019 2.090 2.090 2.060 2.060 9,900 -0.04(-1.90%)
May 23, 2019 2.080 2.110 2.040 2.100 101,711 +0.00(+0.00%)
May 22, 2019 2.090 2.110 2.070 2.100 38,680 +0.01(+0.48%)
May 21, 2019 2.120 2.180 2.090 2.090 157,525 +0.00(+0.00%)
May 17, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
May 16, 2019 2.190 2.200 2.100 2.100 97,935 -0.14(-6.25%)
May 15, 2019 2.220 2.240 2.110 2.240 94,854 +0.02(+0.90%)
May 14, 2019 2.150 2.280 2.130 2.220 130,019 +0.09(+4.23%)
May 13, 2019 2.040 2.150 2.040 2.130 85,857 +0.07(+3.40%)
May 10, 2019 2.030 2.070 2.010 2.060 162,010 +0.03(+1.48%)
May 09, 2019 2.060 2.110 2.020 2.030 79,775 -0.02(-0.98%)
May 08, 2019 2.150 2.180 2.050 2.050 128,105 -0.06(-2.84%)
May 07, 2019 2.040 2.120 2.030 2.110 86,784 +0.06(+2.93%)
May 06, 2019 2.120 2.160 2.020 2.050 85,326 -0.05(-2.38%)
May 03, 2019 2.060 2.120 2.050 2.100 152,419 +0.05(+2.44%)
May 02, 2019 2.070 2.090 2.040 2.050 37,980 -0.01(-0.49%)
May 01, 2019 2.020 2.220 2.020 2.060 151,000 +0.06(+3.00%)
Apr 30, 2019 2.150 2.170 2.000 2.000 206,415 -0.16(-7.41%)
Apr 29, 2019 2.200 2.200 2.160 2.160 90,642 -0.05(-2.26%)
Apr 26, 2019 2.200 2.250 2.160 2.210 99,966 +0.07(+3.27%)
Apr 25, 2019 2.260 2.310 2.140 2.140 107,433 -0.03(-1.38%)
Apr 24, 2019 2.200 2.310 2.160 2.170 202,699 +0.01(+0.46%)
Apr 23, 2019 2.180 2.220 2.110 2.160 108,553 -0.02(-0.92%)
Apr 22, 2019 2.270 2.350 2.170 2.180 176,151 -0.10(-4.39%)
Apr 18, 2019 2.280 2.280 2.280 0 -0.14(-5.79%)
Apr 17, 2019 2.570 2.570 2.410 2.420 241,177 -0.12(-4.72%)
Apr 16, 2019 2.680 2.680 2.520 2.540 152,663 -0.12(-4.51%)
Apr 15, 2019 2.600 2.680 2.550 2.660 170,471 +0.07(+2.70%)
Apr 12, 2019 2.740 2.740 2.520 2.590 68,196 -0.05(-1.89%)
Apr 11, 2019 2.570 2.700 2.520 2.640 131,696 +0.04(+1.54%)
Apr 10, 2019 2.650 2.700 2.580 2.600 42,623 -0.03(-1.14%)
Apr 09, 2019 2.600 2.830 2.560 2.630 267,405 +0.02(+0.77%)
Apr 08, 2019 2.450 2.670 2.450 2.610 172,301 +0.21(+8.75%)
Apr 05, 2019 2.400 2.410 2.360 2.400 59,053 +0.01(+0.42%)
Apr 04, 2019 2.510 2.540 2.360 2.390 205,433 -0.04(-1.65%)
Apr 03, 2019 2.480 2.620 2.420 2.430 130,976 +0.01(+0.41%)
Apr 02, 2019 2.430 2.500 2.420 2.420 123,278 -0.06(-2.42%)
Apr 01, 2019 2.770 2.800 2.370 2.480 424,908 -0.28(-10.14%)
Mar 29, 2019 2.950 2.980 2.750 2.760 184,934 -0.15(-5.15%)
Mar 28, 2019 3.100 3.100 2.880 2.910 210,431 -0.19(-6.13%)
Mar 27, 2019 3.100 3.190 3.080 3.100 75,002 -0.02(-0.64%)
Mar 26, 2019 3.100 3.190 3.000 3.120 104,598 +0.03(+0.97%)
Mar 25, 2019 3.030 3.110 2.920 3.090 88,396 +0.00(+0.00%)
Mar 22, 2019 3.180 3.250 3.000 3.090 119,778 -0.02(-0.64%)
Mar 21, 2019 3.260 3.260 3.010 3.110 98,542 -0.06(-1.89%)
Mar 20, 2019 3.290 3.290 2.960 3.170 167,938 -0.01(-0.31%)
Mar 19, 2019 3.380 3.390 3.150 3.180 118,297 -0.13(-3.93%)
Mar 18, 2019 3.250 3.340 3.230 3.310 164,409 -0.04(-1.19%)
Mar 15, 2019 3.350 3.485 3.180 3.350 1,689,075 +0.02(+0.60%)
Mar 14, 2019 3.060 3.330 3.060 3.330 397,081 +0.03(+0.91%)
Mar 13, 2019 2.920 3.550 2.920 3.300 815,723 +0.39(+13.40%)
Mar 12, 2019 2.680 2.940 2.680 2.910 318,047 +0.21(+7.78%)
Mar 11, 2019 2.690 2.740 2.630 2.700 89,186 +0.09(+3.45%)
Mar 08, 2019 2.680 2.740 2.500 2.610 167,493 -0.07(-2.61%)
Mar 07, 2019 2.710 2.710 2.590 2.680 81,825 -0.02(-0.74%)
Mar 06, 2019 2.770 2.780 2.650 2.700 121,300 -0.06(-2.17%)
Mar 05, 2019 2.720 2.770 2.720 2.760 100,382 +0.00(+0.00%)
Mar 04, 2019 2.720 2.840 2.720 2.760 197,541 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.