Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8900 0.9200 0.8900 0.9100 140,738 +0.02(+2.25%)
May 30, 2017 0.9400 0.9500 0.8900 0.8900 173,719 -0.02(-2.20%)
May 29, 2017 0.9000 0.9300 0.9000 0.9100 44,150 +0.05(+5.81%)
May 26, 2017 0.7800 0.9200 0.7800 0.8600 385,372 +0.09(+11.69%)
May 25, 2017 0.7600 0.7800 0.7200 0.7700 63,275 +0.05(+6.94%)
May 24, 2017 0.7400 0.7500 0.7100 0.7200 42,623 -0.03(-4.00%)
May 23, 2017 0.7800 0.7800 0.7200 0.7500 42,139 -0.01(-1.32%)
May 19, 2017 0.6900 0.7600 0.6800 0.7600 101,400 +0.05(+7.04%)
May 18, 2017 0.6900 0.7100 0.6900 0.7100 27,700 +0.03(+4.41%)
May 17, 2017 0.6800 0.6900 0.6700 0.6800 211,500 +0.01(+1.49%)
May 16, 2017 0.6800 0.7000 0.6700 0.6700 149,522 +0.00(+0.00%)
May 15, 2017 0.6800 0.6900 0.6700 0.6700 153,530 -0.01(-1.47%)
May 12, 2017 0.7000 0.7000 0.6700 0.6800 234,526 -0.02(-2.86%)
May 11, 2017 0.7000 0.7100 0.6900 0.7000 80,693 +0.00(+0.00%)
May 10, 2017 0.6900 0.7000 0.6900 0.7000 3,930 +0.00(+0.00%)
May 09, 2017 0.7000 0.7200 0.6900 0.7000 96,000 +0.01(+1.45%)
May 08, 2017 0.7500 0.7500 0.6700 0.6900 72,086 -0.07(-9.21%)
May 05, 2017 0.7400 0.7600 0.7400 0.7600 8,377 +0.06(+8.57%)
May 04, 2017 0.7400 0.7400 0.7000 0.7000 48,950 -0.06(-7.89%)
May 03, 2017 0.7600 0.7600 0.7600 0.7600 500 -0.03(-3.80%)
May 02, 2017 0.7500 0.7900 0.7500 0.7900 20,250 +0.00(+0.00%)
May 01, 2017 0.7900 0.7900 0.7400 0.7900 70,350 +0.04(+5.33%)
Apr 28, 2017 0.7500 0.7700 0.7500 0.7500 11,000 +0.00(+0.00%)
Apr 27, 2017 0.7300 0.7500 0.7200 0.7500 15,650 +0.00(+0.00%)
Apr 26, 2017 0.7500 0.7500 0.7500 0.7500 545 -0.03(-3.85%)
Apr 25, 2017 0.7600 0.7800 0.7400 0.7800 58,209 -0.01(-1.27%)
Apr 24, 2017 0.8000 0.8000 0.7900 0.7900 48,950 +0.00(+0.00%)
Apr 21, 2017 0.7900 0.7900 0.7900 0.7900 14,350 +0.00(+0.00%)
Apr 20, 2017 0.8000 0.8000 0.7800 0.7900 140,367 +0.01(+1.28%)
Apr 19, 2017 0.7800 0.8100 0.7800 0.7800 92,400 +0.00(+0.00%)
Apr 18, 2017 0.7600 0.8200 0.7600 0.7800 139,800 +0.03(+4.00%)
Apr 17, 2017 0.7200 0.7500 0.7200 0.7500 291,465 +0.04(+5.63%)
Apr 13, 2017 0.7000 0.7200 0.6800 0.7100 176,508 +0.02(+2.90%)
Apr 12, 2017 0.7300 0.7500 0.6900 0.6900 124,556 -0.02(-2.82%)
Apr 11, 2017 0.7000 0.7200 0.7000 0.7100 60,894 +0.01(+1.43%)
Apr 10, 2017 0.7300 0.7300 0.6900 0.7000 59,310 -0.03(-4.11%)
Apr 07, 2017 0.7400 0.7400 0.7200 0.7300 129,565 +0.00(+0.00%)
Apr 06, 2017 0.7300 0.7300 0.7100 0.7300 37,990 +0.00(+0.00%)
Apr 05, 2017 0.7300 0.7300 0.7100 0.7300 89,850 +0.01(+1.39%)
Apr 04, 2017 0.7000 0.7300 0.7000 0.7200 121,050 +0.02(+2.86%)
Apr 03, 2017 0.7100 0.7400 0.7000 0.7000 126,663 +0.00(+0.00%)
Mar 31, 2017 0.6800 0.7400 0.6600 0.7000 256,347 +0.00(+0.00%)
Mar 30, 2017 0.7000 0.7000 0.6700 0.7000 136,818 -0.02(-2.78%)
Mar 29, 2017 0.7200 0.7400 0.6800 0.7200 205,626 +0.01(+1.41%)
Mar 28, 2017 0.7300 0.7300 0.7100 0.7100 70,060 -0.01(-1.39%)
Mar 27, 2017 0.7500 0.7700 0.7000 0.7200 86,716 -0.04(-5.26%)
Mar 24, 2017 0.7300 0.7600 0.7300 0.7600 24,343 +0.05(+7.04%)
Mar 23, 2017 0.8000 0.8100 0.7100 0.7100 179,913 -0.12(-14.46%)
Mar 22, 2017 0.7800 0.8300 0.7700 0.8300 42,000 +0.05(+6.41%)
Mar 21, 2017 0.7300 0.7800 0.7300 0.7800 85,192 +0.09(+13.04%)
Mar 20, 2017 0.7200 0.7400 0.6900 0.6900 293,805 -0.04(-5.48%)
Mar 17, 2017 0.7900 0.7900 0.6900 0.7300 216,765 -0.07(-8.75%)
Mar 16, 2017 0.8000 0.8200 0.7500 0.8000 98,350 +0.02(+2.56%)
Mar 15, 2017 0.7400 0.7800 0.7300 0.7800 19,504 +0.05(+6.85%)
Mar 14, 2017 0.8200 0.8200 0.7300 0.7300 56,733 -0.10(-12.05%)
Mar 13, 2017 0.7900 0.8300 0.7700 0.8300 32,060 +0.04(+5.06%)
Mar 10, 2017 0.7500 0.7900 0.7500 0.7900 26,203 +0.07(+9.72%)
Mar 09, 2017 0.7800 0.7800 0.7100 0.7200 66,745 -0.03(-4.00%)
Mar 08, 2017 0.8100 0.8100 0.7500 0.7500 112,855 -0.05(-6.25%)
Mar 07, 2017 0.8100 0.8500 0.7700 0.8000 20,500 +0.00(+0.00%)
Mar 06, 2017 0.7900 0.8000 0.7900 0.8000 3,400 -0.05(-5.88%)
Mar 03, 2017 0.8000 0.8500 0.8000 0.8500 37,700 +0.05(+6.25%)
Mar 02, 2017 0.7800 0.8400 0.7800 0.8000 27,160 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.