Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7100 0.7200 0.7000 0.7000 11,500 +0.00(+0.00%)
May 28, 2015 0.7900 0.7900 0.7000 0.7000 63,575 -0.09(-11.39%)
May 27, 2015 0.7800 0.7900 0.7700 0.7900 13,400 +0.01(+1.28%)
May 26, 2015 0.7800 0.7800 0.7800 0.7800 615 -0.02(-2.50%)
May 25, 2015 0.8000 0.8000 0.8000 0.8000 725 -0.02(-2.44%)
May 22, 2015 0.8200 0.8200 0.8200 0.8200 12,000 +0.00(+0.00%)
May 21, 2015 0.8400 0.8400 0.8200 0.8200 11,500 +0.04(+5.13%)
May 20, 2015 0.8100 0.8100 0.7700 0.7800 27,730 -0.06(-7.14%)
May 19, 2015 0.8700 0.8700 0.8100 0.8400 18,500 +0.01(+1.20%)
May 15, 2015 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
May 14, 2015 0.8200 0.8900 0.8000 0.8900 24,700 +0.07(+8.54%)
May 13, 2015 0.8200 0.8200 0.8200 0.8200 76,000 -0.03(-3.53%)
May 12, 2015 0.8300 0.8500 0.8300 0.8500 16,300 +0.02(+2.41%)
May 11, 2015 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
May 08, 2015 0.8300 0.8300 0.8300 0.8300 1,734 -0.03(-3.49%)
May 07, 2015 0.8900 0.8900 0.8600 0.8600 3,511 -0.04(-4.44%)
May 06, 2015 0.8400 0.9000 0.8100 0.9000 74,700 +0.10(+12.50%)
May 05, 2015 0.8400 0.8400 0.8000 0.8000 11,570 -0.04(-4.76%)
May 04, 2015 0.7900 0.8400 0.7900 0.8400 2,000 +0.05(+6.33%)
Apr 30, 2015 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 29, 2015 0.8100 0.8100 0.8100 0.8000 101,675 -0.04(-4.76%)
Apr 28, 2015 0.8100 0.8500 0.8000 0.8400 13,700 +0.06(+7.69%)
Apr 27, 2015 0.7800 0.7900 0.7800 0.7800 5,350 +0.00(+0.00%)
Apr 24, 2015 0.8000 0.8000 0.7800 0.7800 19,300 +0.00(+0.00%)
Apr 23, 2015 0.8000 0.8000 0.7800 0.7800 9,500 -0.02(-2.50%)
Apr 22, 2015 0.8400 0.8400 0.8000 0.8000 19,740 -0.05(-5.88%)
Apr 21, 2015 0.8200 0.8500 0.8200 0.8500 16,410 +0.03(+3.66%)
Apr 20, 2015 0.8100 0.8200 0.7900 0.8200 29,658 -0.03(-3.53%)
Apr 17, 2015 0.8800 0.9000 0.8500 0.8500 45,753 -0.05(-5.56%)
Apr 16, 2015 0.8400 0.9000 0.8400 0.9000 39,150 +0.05(+5.88%)
Apr 15, 2015 0.8300 0.8500 0.8300 0.8500 9,250 +0.03(+3.66%)
Apr 14, 2015 0.8200 0.8200 0.8200 0.8200 5,550 +0.00(+0.00%)
Apr 13, 2015 0.7900 0.8200 0.7800 0.8200 12,250 -0.02(-2.38%)
Apr 10, 2015 0.8200 0.8200 0.8200 0.8400 11,700 +0.04(+5.00%)
Apr 09, 2015 0.8000 0.8100 0.8000 0.8000 11,750 -0.04(-4.76%)
Apr 08, 2015 0.8200 0.8400 0.7900 0.8400 31,587 +0.03(+3.70%)
Apr 07, 2015 0.8100 0.8100 0.8100 0.8100 5,537 +0.00(+0.00%)
Apr 06, 2015 0.8500 0.8700 0.8100 0.8100 12,353 -0.04(-4.71%)
Apr 02, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 01, 2015 0.8000 0.8400 0.7800 0.8400 6,300 +0.07(+9.09%)
Mar 31, 2015 0.7900 0.7900 0.7600 0.7700 58,755 -0.02(-2.53%)
Mar 30, 2015 0.8000 0.8000 0.7900 0.7900 94,290 -0.06(-7.06%)
Mar 27, 2015 0.8300 0.8700 0.7600 0.8500 184,600 +0.01(+1.19%)
Mar 26, 2015 0.8600 0.8600 0.8300 0.8400 40,649 -0.04(-4.55%)
Mar 25, 2015 0.9000 0.9000 0.8500 0.8800 87,000 -0.02(-2.22%)
Mar 24, 2015 0.9000 0.9000 0.9000 0.9000 18,652 +0.00(+0.00%)
Mar 23, 2015 0.8500 0.9100 0.8500 0.9000 45,930 +0.03(+3.45%)
Mar 20, 2015 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Mar 19, 2015 0.8100 0.8800 0.8000 0.8700 12,969 +0.07(+8.75%)
Mar 18, 2015 0.8500 0.8500 0.8000 0.8000 35,100 -0.02(-2.44%)
Mar 17, 2015 0.8500 0.8500 0.8200 0.8200 7,838 -0.08(-8.89%)
Mar 16, 2015 0.8500 0.9100 0.8400 0.9000 42,555 +0.06(+7.14%)
Mar 13, 2015 0.8500 0.8500 0.8300 0.8400 3,800 -0.08(-8.70%)
Mar 12, 2015 0.8300 0.9200 0.8200 0.9200 10,547 +0.10(+12.20%)
Mar 11, 2015 0.8400 0.8500 0.8200 0.8200 18,178 -0.02(-2.38%)
Mar 10, 2015 0.8900 0.8900 0.8400 0.8400 4,800 -0.06(-6.67%)
Mar 09, 2015 0.9000 0.9000 0.9000 0.9000 5,250 +0.06(+7.14%)
Mar 06, 2015 0.8700 0.8700 0.8400 0.8400 35,400 -0.05(-5.62%)
Mar 05, 2015 0.8700 0.8900 0.8500 0.8900 118,835 +0.02(+2.30%)
Mar 04, 2015 0.9000 0.9000 0.8700 0.8700 22,000 -0.03(-3.33%)
Mar 03, 2015 0.9000 0.9000 0.9000 0.9000 5,100 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.