Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.530 2.590 2.530 2.530 18,085 -0.07(-2.69%)
May 20, 2011 2.490 2.600 2.490 2.600 57,750 +0.12(+4.84%)
May 19, 2011 2.360 2.560 2.350 2.480 168,586 +0.15(+6.44%)
May 18, 2011 2.300 2.350 2.300 2.330 51,360 +0.03(+1.30%)
May 17, 2011 2.250 2.300 2.150 2.300 201,760 +0.08(+3.60%)
May 16, 2011 2.350 2.450 2.170 2.220 60,650 -0.15(-6.33%)
May 13, 2011 2.470 2.470 2.370 2.370 27,110 -0.08(-3.27%)
May 12, 2011 2.360 2.480 2.360 2.450 43,970 +0.08(+3.38%)
May 11, 2011 2.540 2.550 2.370 2.370 96,250 -0.13(-5.20%)
May 10, 2011 2.550 2.570 2.460 2.500 52,755 -0.09(-3.47%)
May 09, 2011 2.530 2.590 2.470 2.590 88,906 +0.07(+2.78%)
May 06, 2011 2.500 2.600 2.450 2.520 74,803 +0.02(+0.80%)
May 05, 2011 2.600 2.600 2.500 2.500 81,908 -0.13(-4.94%)
May 04, 2011 2.730 2.730 2.570 2.630 103,075 +0.03(+1.15%)
May 03, 2011 2.670 2.700 2.600 2.600 255,214 -0.10(-3.70%)
May 02, 2011 2.800 2.800 2.700 2.700 166,086 -0.15(-5.26%)
Apr 29, 2011 2.590 2.850 2.580 2.850 345,302 +0.25(+9.62%)
Apr 28, 2011 2.500 2.640 2.480 2.600 472,075 +0.17(+7.00%)
Apr 27, 2011 2.400 2.450 2.330 2.430 214,349 +0.03(+1.25%)
Apr 26, 2011 2.400 2.400 2.310 2.400 135,720 +0.01(+0.42%)
Apr 25, 2011 2.450 2.560 2.390 2.390 331,113 +0.02(+0.84%)
Apr 21, 2011 2.430 2.500 2.370 2.370 372,142 -0.04(-1.66%)
Apr 20, 2011 2.220 2.410 2.220 2.410 409,371 +0.18(+8.07%)
Apr 19, 2011 2.200 2.230 2.170 2.230 318,727 +0.05(+2.29%)
Apr 18, 2011 2.060 2.190 2.060 2.180 75,100 +0.03(+1.40%)
Apr 15, 2011 2.130 2.240 2.130 2.150 96,706 +0.09(+4.37%)
Apr 14, 2011 2.130 2.130 2.060 2.060 8,950 -0.07(-3.29%)
Apr 13, 2011 2.030 2.130 2.030 2.130 101,676 +0.06(+2.90%)
Apr 12, 2011 2.150 2.150 2.070 2.070 9,085 -0.03(-1.43%)
Apr 11, 2011 2.050 2.100 2.000 2.100 45,520 +0.00(+0.00%)
Apr 08, 2011 2.030 2.100 2.030 2.100 27,324 +0.08(+3.96%)
Apr 07, 2011 2.080 2.100 2.020 2.020 16,200 -0.07(-3.35%)
Apr 06, 2011 2.050 2.090 2.050 2.090 16,675 +0.03(+1.46%)
Apr 05, 2011 2.060 2.110 2.030 2.060 62,185 -0.02(-0.96%)
Apr 04, 2011 2.120 2.150 2.060 2.080 50,250 -0.04(-1.89%)
Apr 01, 2011 2.110 2.150 2.110 2.120 5,400 +0.01(+0.47%)
Mar 31, 2011 2.220 2.220 2.110 2.110 40,100 -0.09(-4.09%)
Mar 30, 2011 2.180 2.200 2.200 2.200 5,049 +0.02(+0.92%)
Mar 29, 2011 2.150 2.180 2.100 2.180 28,550 -0.01(-0.46%)
Mar 28, 2011 2.190 2.240 2.150 2.190 30,700 +0.00(+0.00%)
Mar 25, 2011 2.210 2.210 2.170 2.190 17,590 +0.01(+0.46%)
Mar 24, 2011 2.250 2.250 2.180 2.180 42,100 -0.06(-2.68%)
Mar 23, 2011 2.160 2.250 2.150 2.240 31,500 +0.04(+1.82%)
Mar 22, 2011 2.210 2.220 2.200 2.200 32,650 -0.05(-2.22%)
Mar 21, 2011 2.180 2.250 2.180 2.250 62,349 +0.12(+5.63%)
Mar 18, 2011 2.110 2.290 2.110 2.130 23,800 +0.00(+0.00%)
Mar 17, 2011 2.100 2.130 2.100 2.130 4,790 +0.01(+0.47%)
Mar 16, 2011 2.060 2.200 2.060 2.120 16,090 -0.02(-0.93%)
Mar 15, 2011 2.140 2.140 2.030 2.140 36,247 -0.05(-2.28%)
Mar 14, 2011 2.150 2.190 2.100 2.190 17,865 -0.03(-1.35%)
Mar 11, 2011 2.050 2.250 2.050 2.220 78,360 +0.08(+3.74%)
Mar 10, 2011 2.200 2.250 2.130 2.140 52,392 -0.06(-2.73%)
Mar 09, 2011 2.250 2.270 2.170 2.200 232,200 +0.05(+2.33%)
Mar 08, 2011 2.140 2.180 2.130 2.150 66,400 -0.06(-2.71%)
Mar 07, 2011 2.280 2.280 2.200 2.210 55,270 -0.04(-1.78%)
Mar 04, 2011 2.300 2.300 2.210 2.250 24,313 +0.04(+1.81%)
Mar 03, 2011 2.190 2.210 2.190 2.210 128,950 +0.02(+0.91%)
Mar 02, 2011 2.180 2.240 2.180 2.190 29,031 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.