Airlq Inc (TSV: IQ )
0.4000
-0.0100
(-2.44%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3000 | 250 | +0.03(+11.11%) | |||
May 24, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
May 23, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 26,515 | +0.01(+5.45%) |
May 19, 2023 | 0.2750 | 0 | -0.01(-5.17%) | |||
May 18, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,802 | +0.00(+0.00%) |
May 15, 2023 | 0.2900 | 0 | -0.02(-6.45%) | |||
May 11, 2023 | 0.3100 | 0 | +0.02(+6.90%) | |||
May 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+1.75%) |
May 09, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
May 05, 2023 | 0.2850 | 0 | -0.01(-3.39%) | |||
May 04, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 600 | +0.01(+5.36%) |
May 01, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.01(+1.82%) |
Apr 25, 2023 | 0.2750 | 0 | +0.01(+3.77%) | |||
Apr 24, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,875 | -0.03(-10.17%) |
Apr 18, 2023 | 0.2950 | 10 | +0.02(+9.26%) | |||
Apr 14, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
Apr 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,500 | +0.01(+1.75%) |
Apr 06, 2023 | 0.2850 | 23 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 10,100 | +0.01(+5.56%) |
Apr 03, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
Mar 24, 2023 | 0.2900 | 450 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | -0.01(-1.69%) |
Mar 22, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,500 | -0.01(-1.67%) |
Mar 15, 2023 | 0.3000 | 5 | +0.02(+9.09%) | |||
Mar 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,009 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,500 | -0.01(-1.79%) |
Mar 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.