Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
May 30, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 27, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 21, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 16, 2019 0.1800 0.1850 0.1800 0.1850 12,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
May 14, 2019 0.1700 0.1850 0.1700 0.1850 140,625 +0.01(+8.82%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 31,500 -0.01(-5.56%)
May 10, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
May 09, 2019 0.1650 0.1800 0.1650 0.1800 63,500 +0.01(+9.09%)
May 08, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
May 07, 2019 0.1600 0.1650 0.1600 0.1650 26,500 +0.01(+6.45%)
May 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 01, 2019 0.1550 0.1550 0.1550 132 +0.00(+0.00%)
Apr 30, 2019 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Apr 29, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 16, 2019 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Apr 11, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1650 0.1500 0.1650 28,041 +0.02(+10.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 02, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 5,279 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 1,700 -0.01(-3.23%)
Mar 21, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1550 0.1450 0.1550 5,809 +0.01(+6.90%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 12, 2019 0.1600 0.1600 0.1400 0.1500 35,000 -0.01(-3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0.1550 4,204 -0.01(-6.06%)
Mar 08, 2019 0.1650 0.1650 0.1650 0.1650 12,780 +0.01(+3.13%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1600 53,500 +0.02(+10.34%)
Mar 05, 2019 0.1450 0.1450 0.1450 94 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.