Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 28, 2015	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
May 27, 2015	0.1950	0.1950	0.1950	0.1950	15,000	+0.02(+8.33%)
May 22, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 21, 2015	0.1750	0.1750	0.1750	0.1750	4,000	+0.01(+9.37%)
May 20, 2015	0.1600	0.1600	0.1600	0.1600	800	-0.01(-3.03%)
May 19, 2015	0.1600	0.1650	0.1600	0.1650	128,100	-0.04(-17.50%)
May 15, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 11, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 14, 2015		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Apr 09, 2015		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 08, 2015	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+8.82%)
Apr 07, 2015	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Mar 26, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 23, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 10, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.