Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
May 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,100 | +0.00(+0.00%) |
May 27, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 47,693 | -0.03(-21.74%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
May 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,197 | -0.01(-11.11%) |
May 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
May 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,577 | +0.04(+46.67%) |
Apr 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 1 | -0.06(-44.44%) | |
Apr 16, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Apr 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,497 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,903 | +0.02(+20.00%) |
Apr 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 | +0.03(+33.33%) |
Apr 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,038 | -0.03(-25.00%) |
Apr 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.04(-25.93%) |
Apr 07, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 06, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,048 | +0.03(+30.00%) |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Mar 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Mar 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 312 | -0.05(-41.67%) | |
Mar 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,961 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 505 | -0.04(-25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.