Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.4850 0.4850 54,900 +0.00(+0.00%)
May 30, 2012 0.4900 0.5000 0.4800 0.4850 45,400 -0.01(-1.02%)
May 29, 2012 0.4700 0.4950 0.4700 0.4900 52,250 +0.02(+4.26%)
May 28, 2012 0.4800 0.4800 0.4500 0.4700 20,678 -0.01(-2.08%)
May 25, 2012 0.4850 0.5000 0.4800 0.4800 47,749 -0.03(-5.88%)
May 24, 2012 0.5300 0.5300 0.4500 0.5100 140,400 +0.00(+0.00%)
May 23, 2012 0.4300 0.5400 0.4000 0.5100 202,932 +0.08(+18.60%)
May 22, 2012 0.4250 0.4300 0.3750 0.4300 16,100 +0.06(+16.22%)
May 18, 2012 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 17, 2012 0.4100 0.4100 0.3800 0.3900 105,392 -0.01(-1.27%)
May 16, 2012 0.4650 0.4800 0.3950 0.3950 174,800 -0.07(-15.05%)
May 15, 2012 0.4800 0.4850 0.4650 0.4650 53,100 -0.01(-2.11%)
May 14, 2012 0.4850 0.5000 0.4750 0.4750 145,055 -0.01(-2.06%)
May 11, 2012 0.5000 0.5000 0.4850 0.4850 41,200 -0.01(-2.02%)
May 10, 2012 0.5200 0.5200 0.4950 0.4950 94,410 -0.03(-4.81%)
May 09, 2012 0.4850 0.5400 0.4850 0.5200 86,400 +0.04(+7.22%)
May 08, 2012 0.5300 0.5300 0.4850 0.4850 241,647 -0.06(-10.19%)
May 07, 2012 0.5600 0.5600 0.5300 0.5400 149,815 -0.03(-5.26%)
May 04, 2012 0.5500 0.5700 0.5400 0.5700 71,400 +0.03(+5.56%)
May 03, 2012 0.5500 0.5500 0.5300 0.5400 114,410 -0.04(-6.90%)
May 02, 2012 0.5600 0.5800 0.5300 0.5800 200,093 -0.01(-1.69%)
May 01, 2012 0.5900 0.6000 0.5900 0.5900 79,499 -0.01(-1.67%)
Apr 30, 2012 0.5800 0.6000 0.5700 0.6000 76,942 +0.04(+7.14%)
Apr 27, 2012 0.5700 0.6300 0.5600 0.5600 173,744 +0.01(+1.82%)
Apr 26, 2012 0.5700 0.5700 0.5400 0.5500 123,300 -0.04(-6.78%)
Apr 25, 2012 0.5600 0.5900 0.5200 0.5900 319,491 +0.02(+3.51%)
Apr 24, 2012 0.5700 0.5900 0.5700 0.5700 90,100 -0.02(-3.39%)
Apr 23, 2012 0.5900 0.6300 0.5700 0.5900 204,134 -0.01(-1.67%)
Apr 20, 2012 0.6000 0.6200 0.5500 0.6000 244,020 -0.01(-1.64%)
Apr 19, 2012 0.6100 0.6300 0.6000 0.6100 202,010 -0.02(-3.17%)
Apr 18, 2012 0.6200 0.6500 0.6000 0.6300 154,100 -0.02(-3.08%)
Apr 17, 2012 0.6500 0.6500 0.6300 0.6500 227,700 +0.00(+0.00%)
Apr 16, 2012 0.6500 0.6500 0.6400 0.6500 148,450 +0.01(+1.56%)
Apr 13, 2012 0.6400 0.6600 0.6300 0.6400 245,387 +0.01(+1.59%)
Apr 12, 2012 0.6900 0.7000 0.6200 0.6300 457,599 -0.07(-10.00%)
Apr 11, 2012 0.6900 0.7200 0.6700 0.7000 119,500 +0.00(+0.00%)
Apr 10, 2012 0.7300 0.7300 0.6700 0.7000 128,772 -0.03(-4.11%)
Apr 09, 2012 0.7900 0.7900 0.7300 0.7300 63,625 -0.04(-5.19%)
Apr 05, 2012 0.7800 0.7800 0.7300 0.7700 27,910 +0.03(+4.05%)
Apr 04, 2012 0.7600 0.7600 0.7100 0.7400 153,190 -0.02(-2.63%)
Apr 03, 2012 0.8000 0.8000 0.7500 0.7600 506,487 -0.03(-3.80%)
Apr 02, 2012 0.8200 0.8400 0.7900 0.7900 614,163 -0.03(-3.66%)
Mar 30, 2012 0.8600 0.8600 0.7800 0.8200 293,408 -0.04(-4.65%)
Mar 29, 2012 0.8500 0.8600 0.8200 0.8600 151,400 -0.01(-1.15%)
Mar 28, 2012 0.8900 0.9100 0.8600 0.8700 191,890 -0.03(-3.33%)
Mar 27, 2012 0.9100 0.9200 0.8700 0.9000 285,620 +0.00(+0.00%)
Mar 26, 2012 0.9400 0.9700 0.8700 0.9000 435,382 -0.02(-2.17%)
Mar 23, 2012 0.9500 0.9700 0.9200 0.9200 127,580 -0.02(-2.13%)
Mar 22, 2012 0.9600 1.000 0.9100 0.9400 91,170 -0.06(-6.00%)
Mar 21, 2012 1.000 1.000 0.9600 1.000 18,940 +0.01(+1.01%)
Mar 20, 2012 1.000 1.020 0.9900 0.9900 180,745 +0.03(+3.13%)
Mar 19, 2012 1.020 1.080 0.9600 0.9600 492,148 -0.04(-4.00%)
Mar 16, 2012 0.9300 1.000 0.9200 1.000 310,319 +0.08(+8.70%)
Mar 15, 2012 0.8700 0.9500 0.8600 0.9200 594,362 +0.03(+3.37%)
Mar 14, 2012 0.9500 0.9500 0.7900 0.8900 1,702,709 -0.09(-9.18%)
Mar 13, 2012 1.000 1.000 0.9700 0.9800 429,844 -0.02(-2.00%)
Mar 12, 2012 1.050 1.050 0.9600 1.000 560,255 -0.04(-3.85%)
Mar 09, 2012 1.090 1.100 1.030 1.040 286,882 -0.05(-4.59%)
Mar 08, 2012 1.080 1.160 1.080 1.090 705,927 +0.01(+0.93%)
Mar 07, 2012 1.070 1.080 1.020 1.080 481,705 +0.00(+0.00%)
Mar 06, 2012 1.070 1.090 1.010 1.080 542,347 -0.03(-2.70%)
Mar 05, 2012 1.210 1.210 1.110 1.110 457,684 -0.09(-7.50%)
Mar 02, 2012 1.240 1.240 1.150 1.200 769,770 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.