Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 2.830 2.850 2.830 2.850 4,600 +0.08(+2.89%)
May 28, 2021 2.770 2.770 2.770 2.770 150 -0.01(-0.36%)
May 27, 2021 2.690 2.790 2.690 2.780 14,202 +0.09(+3.35%)
May 26, 2021 2.700 2.730 2.680 2.690 26,075 -0.01(-0.37%)
May 25, 2021 2.710 2.740 2.700 2.700 15,300 -0.05(-1.82%)
May 21, 2021 2.750 2.750 2.750 0 -0.04(-1.43%)
May 20, 2021 2.650 2.790 2.650 2.790 10,915 +0.09(+3.33%)
May 19, 2021 2.610 2.700 2.610 2.700 5,180 +0.03(+1.12%)
May 18, 2021 2.660 2.680 2.660 2.670 3,900 +0.00(+0.00%)
May 17, 2021 2.700 2.700 2.650 2.670 15,800 +0.07(+2.69%)
May 14, 2021 2.740 2.750 2.590 2.600 77,309 -0.10(-3.70%)
May 13, 2021 2.650 2.750 2.640 2.700 7,240 +0.01(+0.37%)
May 12, 2021 2.800 2.830 2.630 2.690 26,110 -0.13(-4.61%)
May 11, 2021 2.820 2.830 2.700 2.820 37,191 -0.22(-7.24%)
May 10, 2021 2.890 3.040 2.890 3.040 8,000 +0.23(+8.19%)
May 07, 2021 2.890 2.900 2.810 2.810 11,040 -0.07(-2.43%)
May 06, 2021 2.810 2.940 2.800 2.880 31,575 +0.11(+3.97%)
May 05, 2021 2.650 2.770 2.650 2.770 11,100 +0.01(+0.36%)
May 04, 2021 2.800 2.800 2.760 2.760 3,201 -0.04(-1.43%)
May 03, 2021 2.730 2.800 2.730 2.800 5,320 +0.10(+3.70%)
Apr 30, 2021 2.700 2.750 2.700 2.700 26,850 +0.00(+0.00%)
Apr 29, 2021 2.640 2.710 2.610 2.700 13,800 +0.13(+5.06%)
Apr 28, 2021 2.550 2.620 2.550 2.570 16,700 +0.04(+1.58%)
Apr 27, 2021 2.530 2.590 2.530 2.530 19,700 +0.01(+0.40%)
Apr 26, 2021 2.500 2.520 2.470 2.520 16,500 +0.03(+1.20%)
Apr 23, 2021 2.480 2.490 2.450 2.490 19,000 +0.07(+2.89%)
Apr 22, 2021 2.490 2.490 2.420 2.420 12,200 -0.07(-2.81%)
Apr 21, 2021 2.480 2.490 2.460 2.490 6,039 -0.01(-0.40%)
Apr 20, 2021 2.470 2.500 2.470 2.500 8,678 +0.09(+3.73%)
Apr 19, 2021 2.480 2.480 2.410 2.410 6,600 +0.02(+0.84%)
Apr 16, 2021 2.360 2.400 2.320 2.390 5,299 -0.06(-2.45%)
Apr 15, 2021 2.390 2.450 2.390 2.450 1,600 +0.10(+4.26%)
Apr 14, 2021 2.270 2.500 2.270 2.350 32,024 +0.09(+3.98%)
Apr 13, 2021 2.270 2.280 2.260 2.260 14,200 +0.05(+2.26%)
Apr 12, 2021 2.220 2.220 2.210 2.210 3,619 -0.02(-0.90%)
Apr 07, 2021 2.230 2.230 2.230 0 -0.02(-0.89%)
Apr 06, 2021 2.260 2.260 2.230 2.250 57,460 -0.01(-0.44%)
Apr 05, 2021 2.250 2.280 2.250 2.260 7,100 -0.01(-0.44%)
Mar 31, 2021 2.270 2.270 2.270 0 +0.04(+1.79%)
Mar 30, 2021 2.270 2.270 2.230 2.230 1,100 +0.00(+0.00%)
Mar 29, 2021 2.270 2.270 2.230 2.230 1,639 +0.00(+0.00%)
Mar 26, 2021 2.250 2.250 2.230 2.230 9,000 +0.01(+0.45%)
Mar 25, 2021 2.240 2.240 2.210 2.220 19,450 -0.03(-1.33%)
Mar 24, 2021 2.290 2.290 2.250 2.250 1,400 -0.03(-1.32%)
Mar 23, 2021 2.290 2.290 2.190 2.280 7,500 +0.01(+0.44%)
Mar 22, 2021 2.290 2.290 2.270 2.270 3,500 +0.00(+0.00%)
Mar 19, 2021 2.260 2.290 2.260 2.270 31,457 +0.02(+0.89%)
Mar 18, 2021 2.250 2.250 2.250 2.250 100 +0.02(+0.90%)
Mar 17, 2021 2.250 2.280 2.230 2.230 1,100 +0.02(+0.90%)
Mar 16, 2021 2.280 2.290 2.210 2.210 1,700 +0.00(+0.00%)
Mar 12, 2021 2.210 2.210 2.210 0 -0.08(-3.49%)
Mar 11, 2021 2.200 2.300 2.200 2.290 8,650 +0.07(+3.15%)
Mar 10, 2021 2.300 2.300 2.220 2.220 75,500 +0.02(+0.91%)
Mar 09, 2021 2.260 2.260 2.200 2.200 2,600 -0.06(-2.65%)
Mar 08, 2021 2.330 2.330 2.260 2.260 800 -0.08(-3.42%)
Mar 05, 2021 2.280 2.340 2.280 2.340 6,200 +0.08(+3.54%)
Mar 04, 2021 2.300 2.340 2.260 2.260 5,296 +0.00(+0.00%)
Mar 03, 2021 2.250 2.260 2.250 2.260 300 +0.04(+1.80%)
Mar 02, 2021 2.230 2.340 2.220 2.220 7,400 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.