Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 43.63 43.96 43.40 43.85 2,242,424 +0.08(+0.18%)
May 30, 2013 43.76 43.90 43.19 43.77 1,521,493 +0.22(+0.51%)
May 29, 2013 42.89 43.79 42.57 43.55 1,784,082 +0.56(+1.30%)
May 28, 2013 43.00 43.09 42.61 42.99 2,526,594 +0.24(+0.56%)
May 27, 2013 42.60 42.86 42.39 42.75 416,035 +0.30(+0.71%)
May 24, 2013 42.80 42.92 42.31 42.45 1,983,461 -0.56(-1.30%)
May 23, 2013 43.25 43.39 42.83 43.01 1,693,244 -0.91(-2.07%)
May 22, 2013 44.23 44.23 43.50 43.92 1,988,615 -0.14(-0.32%)
May 21, 2013 44.98 45.00 43.98 44.06 2,131,775 -0.79(-1.76%)
May 17, 2013 44.85 44.85 44.85 0 +0.18(+0.40%)
May 16, 2013 44.66 44.67 43.99 44.67 1,896,224 +0.55(+1.25%)
May 15, 2013 43.75 44.58 43.75 44.12 1,440,494 +0.79(+1.82%)
May 13, 2013 43.50 43.61 43.01 43.33 2,804,818 -0.46(-1.05%)
May 10, 2013 43.69 44.10 43.51 43.79 1,491,670 -0.09(-0.21%)
May 09, 2013 43.71 44.06 43.63 43.88 2,162,515 +0.03(+0.07%)
May 08, 2013 43.18 43.90 43.16 43.85 1,388,416 +0.69(+1.60%)
May 07, 2013 42.81 43.33 42.74 43.16 1,173,296 +0.36(+0.84%)
May 06, 2013 42.75 42.93 42.50 42.80 5,492,362 +0.23(+0.54%)
May 03, 2013 42.25 42.88 42.25 42.57 1,006,716 +0.42(+1.00%)
May 02, 2013 42.22 42.33 41.71 42.15 954,661 -0.01(-0.02%)
May 01, 2013 42.50 42.50 42.00 42.16 1,187,480 -0.24(-0.57%)
Apr 30, 2013 41.88 42.46 41.78 42.40 2,065,331 +0.27(+0.64%)
Apr 29, 2013 41.74 42.19 41.64 42.13 1,274,423 +0.73(+1.76%)
Apr 26, 2013 41.66 41.72 41.27 41.40 1,160,368 -0.32(-0.77%)
Apr 25, 2013 40.98 41.85 40.92 41.72 3,112,917 +1.08(+2.66%)
Apr 24, 2013 39.69 40.68 39.69 40.64 1,568,417 +0.80(+2.01%)
Apr 23, 2013 40.18 40.18 39.48 39.84 1,867,972 -0.06(-0.15%)
Apr 22, 2013 39.51 39.98 39.16 39.90 1,524,044 +0.54(+1.37%)
Apr 19, 2013 39.04 39.51 39.00 39.36 1,060,464 +0.11(+0.28%)
Apr 18, 2013 39.29 39.62 39.07 39.25 2,094,210 +0.21(+0.54%)
Apr 17, 2013 39.25 39.34 38.82 39.04 1,496,928 -0.24(-0.61%)
Apr 16, 2013 39.21 39.50 39.07 39.28 1,389,106 +0.04(+0.10%)
Apr 15, 2013 39.75 39.95 39.05 39.24 3,205,630 -0.71(-1.78%)
Apr 12, 2013 40.29 40.29 39.70 39.95 1,060,714 -0.31(-0.77%)
Apr 11, 2013 40.20 40.47 40.06 40.26 1,300,971 -0.13(-0.32%)
Apr 10, 2013 40.59 40.93 40.30 40.39 1,417,377 -0.02(-0.05%)
Apr 09, 2013 40.38 40.68 40.10 40.41 1,689,280 +0.10(+0.25%)
Apr 08, 2013 39.98 40.45 39.98 40.31 1,514,756 +0.26(+0.65%)
Apr 05, 2013 39.90 40.14 39.86 40.05 1,337,350 -0.08(-0.20%)
Apr 04, 2013 39.93 40.50 39.93 40.13 5,986,818 +0.08(+0.20%)
Apr 03, 2013 40.00 40.17 39.59 40.05 1,792,808 +0.14(+0.35%)
Apr 02, 2013 40.36 40.38 39.82 39.91 1,634,401 -0.38(-0.94%)
Apr 01, 2013 40.50 40.66 40.07 40.29 1,245,521 +0.39(+0.98%)
Mar 28, 2013 39.90 39.90 39.90 0 -0.14(-0.35%)
Mar 27, 2013 39.88 40.19 39.50 40.04 1,334,830 +0.09(+0.23%)
Mar 26, 2013 40.06 40.21 39.66 39.95 1,560,315 -0.15(-0.37%)
Mar 25, 2013 40.60 40.68 40.00 40.10 1,073,995 -0.32(-0.79%)
Mar 22, 2013 40.52 40.72 40.23 40.42 1,144,240 -0.08(-0.20%)
Mar 21, 2013 41.10 41.11 40.50 40.50 1,510,131 -0.75(-1.82%)
Mar 20, 2013 41.14 41.25 40.87 41.25 1,348,639 +0.34(+0.83%)
Mar 19, 2013 41.24 41.43 40.62 40.91 1,677,703 -0.22(-0.53%)
Mar 18, 2013 41.27 41.43 40.74 41.13 1,254,672 -0.50(-1.20%)
Mar 15, 2013 41.69 42.11 41.55 41.63 3,649,341 -0.18(-0.43%)
Mar 14, 2013 42.12 42.32 41.56 41.81 1,841,762 -0.31(-0.74%)
Mar 13, 2013 42.73 42.76 42.03 42.12 1,170,851 -0.62(-1.45%)
Mar 12, 2013 42.29 42.76 42.20 42.74 1,613,244 +0.54(+1.28%)
Mar 11, 2013 41.32 42.30 41.32 42.20 1,581,203 +0.86(+2.08%)
Mar 08, 2013 40.99 41.38 40.80 41.34 912,585 +0.54(+1.32%)
Mar 07, 2013 40.80 40.96 40.76 40.80 717,180 -0.10(-0.24%)
Mar 06, 2013 40.80 41.00 40.45 40.90 1,154,877 +0.47(+1.16%)
Mar 05, 2013 40.66 41.32 40.43 40.43 2,199,165 +0.18(+0.45%)
Mar 04, 2013 40.68 40.69 39.96 40.25 1,204,655 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.