Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 40.63 40.99 39.92 40.91 2,146,192 +0.28(+0.69%)
May 30, 2012 40.71 41.19 40.40 40.63 1,867,344 -0.35(-0.85%)
May 29, 2012 41.03 41.38 40.74 40.98 1,172,280 +0.05(+0.12%)
May 28, 2012 41.28 41.51 40.76 40.93 1,674,903 -0.05(-0.12%)
May 25, 2012 41.27 41.36 40.69 40.98 1,004,388 -0.25(-0.61%)
May 24, 2012 40.26 41.31 40.10 41.23 2,049,726 +0.96(+2.38%)
May 23, 2012 39.80 40.55 39.26 40.27 1,832,448 +0.29(+0.73%)
May 22, 2012 40.28 40.75 39.81 39.98 1,935,961 +0.53(+1.34%)
May 18, 2012 39.45 39.45 39.45 0 -0.26(-0.65%)
May 17, 2012 39.96 40.28 39.23 39.71 3,988,952 -0.22(-0.55%)
May 16, 2012 40.09 40.45 39.74 39.93 1,707,066 -0.03(-0.08%)
May 15, 2012 40.60 40.83 39.80 39.96 1,832,324 -0.32(-0.79%)
May 14, 2012 40.60 40.75 40.15 40.28 2,262,605 -0.72(-1.76%)
May 11, 2012 40.79 41.46 40.64 41.00 1,222,028 +0.00(+0.00%)
May 10, 2012 41.74 41.78 40.95 41.00 1,459,007 -0.62(-1.49%)
May 09, 2012 41.31 41.73 41.07 41.62 1,695,510 -0.30(-0.72%)
May 08, 2012 41.75 41.92 40.86 41.92 4,068,752 +0.03(+0.07%)
May 07, 2012 42.00 42.16 41.59 41.89 1,493,645 -0.43(-1.02%)
May 04, 2012 42.49 42.64 41.74 42.32 1,648,168 -0.36(-0.84%)
May 03, 2012 43.20 43.21 42.50 42.68 1,562,173 -0.53(-1.23%)
May 02, 2012 43.32 43.81 42.75 43.21 1,420,436 -0.02(-0.05%)
May 01, 2012 42.10 43.35 41.82 43.23 1,924,355 +1.23(+2.93%)
Apr 30, 2012 41.97 42.20 41.46 42.00 1,436,254 +0.15(+0.36%)
Apr 27, 2012 42.15 42.25 41.28 41.85 1,463,026 -0.40(-0.95%)
Apr 26, 2012 42.15 42.67 42.01 42.25 2,545,809 -1.40(-3.21%)
Apr 25, 2012 43.57 44.16 43.11 43.65 2,244,662 +1.62(+3.85%)
Apr 24, 2012 42.38 42.83 41.94 42.03 1,518,887 -0.40(-0.94%)
Apr 23, 2012 43.08 43.08 42.16 42.43 2,240,481 -1.18(-2.71%)
Apr 20, 2012 43.26 43.69 43.18 43.61 1,707,081 +0.46(+1.07%)
Apr 19, 2012 42.86 43.54 42.75 43.15 1,074,922 +0.29(+0.68%)
Apr 18, 2012 43.44 43.55 42.80 42.86 1,169,190 -0.63(-1.45%)
Apr 17, 2012 42.84 43.95 42.70 43.49 1,615,443 +0.59(+1.38%)
Apr 16, 2012 42.99 43.01 42.32 42.90 1,068,580 +0.20(+0.47%)
Apr 13, 2012 43.43 43.43 42.70 42.70 2,054,061 -0.61(-1.41%)
Apr 12, 2012 43.02 43.54 42.90 43.31 1,440,262 +0.34(+0.79%)
Apr 11, 2012 43.30 43.45 42.83 42.97 1,393,726 -0.09(-0.21%)
Apr 10, 2012 43.75 43.85 42.67 43.06 1,675,713 -0.88(-2.00%)
Apr 09, 2012 44.75 44.76 43.81 43.94 970,244 -0.94(-2.09%)
Apr 05, 2012 45.24 45.60 44.58 44.88 1,503,431 -0.58(-1.28%)
Apr 04, 2012 45.50 46.12 45.13 45.46 1,547,770 -0.42(-0.92%)
Apr 03, 2012 46.89 46.96 45.60 45.88 1,653,873 -0.54(-1.16%)
Apr 02, 2012 45.91 46.72 45.46 46.42 1,898,126 +0.88(+1.93%)
Mar 30, 2012 45.64 46.09 45.06 45.54 2,627,113 +0.58(+1.29%)
Mar 29, 2012 45.52 46.35 44.90 44.96 2,698,381 -1.08(-2.35%)
Mar 28, 2012 46.39 46.62 45.00 46.04 2,391,647 -0.29(-0.63%)
Mar 27, 2012 46.66 47.27 46.24 46.33 2,262,539 -0.19(-0.41%)
Mar 26, 2012 46.19 46.64 45.70 46.52 3,281,827 +0.97(+2.13%)
Mar 23, 2012 45.65 46.02 45.09 45.55 2,555,879 +0.01(+0.02%)
Mar 22, 2012 46.01 46.27 45.16 45.54 2,173,817 -0.60(-1.30%)
Mar 21, 2012 46.51 46.67 46.01 46.14 2,111,918 -0.26(-0.56%)
Mar 20, 2012 45.99 46.89 45.47 46.40 3,914,062 +1.74(+3.90%)
Mar 19, 2012 45.01 45.62 44.60 44.66 1,715,577 -0.74(-1.63%)
Mar 16, 2012 43.65 45.82 43.32 45.40 6,739,892 +2.82(+6.62%)
Mar 15, 2012 42.54 43.16 42.50 42.58 1,611,338 +0.29(+0.69%)
Mar 14, 2012 42.50 42.73 41.80 42.29 3,225,794 -0.25(-0.59%)
Mar 13, 2012 43.10 43.10 42.27 42.54 2,008,174 -0.27(-0.63%)
Mar 12, 2012 43.50 43.83 42.78 42.81 1,431,324 -0.86(-1.97%)
Mar 09, 2012 43.61 43.67 43.12 43.67 1,348,790 +0.29(+0.67%)
Mar 08, 2012 43.63 43.63 42.95 43.38 1,602,735 +0.44(+1.02%)
Mar 07, 2012 43.47 43.69 42.93 42.94 1,979,709 -0.34(-0.79%)
Mar 06, 2012 44.20 44.21 43.18 43.28 3,419,246 -1.44(-3.22%)
Mar 05, 2012 45.93 45.98 44.51 44.72 2,003,731 -1.44(-3.12%)
Mar 02, 2012 46.20 46.72 46.01 46.16 1,797,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.