Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.160 9.160 9.160 0 +0.00(+0.00%)
May 30, 2013 9.160 9.160 9.160 0 +0.00(+0.00%)
May 29, 2013 9.160 9.160 9.160 9.160 300 -0.14(-1.51%)
May 28, 2013 9.300 9.300 9.300 0 +0.00(+0.00%)
May 27, 2013 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
May 24, 2013 9.350 9.350 9.350 0 +0.00(+0.00%)
May 23, 2013 9.350 9.350 9.350 0 +0.00(+0.00%)
May 22, 2013 9.050 9.350 9.010 9.350 466,490 +0.35(+3.89%)
May 21, 2013 8.900 9.000 8.900 9.000 5,000 +0.01(+0.11%)
May 17, 2013 8.990 8.990 8.990 0 +0.00(+0.00%)
May 16, 2013 9.090 9.090 8.990 8.990 3,750 -0.11(-1.21%)
May 15, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
May 13, 2013 9.150 9.160 9.100 9.100 2,600 -0.20(-2.15%)
May 10, 2013 9.100 9.310 9.050 9.300 10,592 +0.24(+2.65%)
May 09, 2013 9.100 9.100 9.060 9.060 2,365 -0.04(-0.44%)
May 08, 2013 9.100 9.100 9.100 9.100 300 -0.06(-0.66%)
May 07, 2013 9.160 9.160 9.160 9.160 100 -0.09(-0.97%)
May 06, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
May 03, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
May 02, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
May 01, 2013 9.260 9.260 9.250 9.250 700 -0.11(-1.18%)
Apr 30, 2013 9.360 9.360 9.360 0 +0.00(+0.00%)
Apr 29, 2013 9.360 9.360 9.360 24 +0.00(+0.00%)
Apr 26, 2013 10.25 10.25 9.360 9.360 7,050 -1.06(-10.17%)
Apr 25, 2013 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Apr 24, 2013 10.42 10.42 10.42 10.42 400 -0.13(-1.23%)
Apr 23, 2013 11.70 11.70 10.55 10.55 1,515 -1.15(-9.83%)
Apr 22, 2013 11.71 11.71 11.70 11.70 1,600 -0.28(-2.34%)
Apr 19, 2013 11.24 11.98 11.01 11.98 2,400 +1.48(+14.10%)
Apr 18, 2013 10.49 10.50 10.49 10.50 500 +0.35(+3.45%)
Apr 17, 2013 10.14 10.15 10.14 10.15 800 +0.25(+2.53%)
Apr 16, 2013 9.750 9.900 9.750 9.900 500 +0.05(+0.51%)
Apr 15, 2013 9.850 9.850 9.850 9.850 100 +0.15(+1.55%)
Apr 12, 2013 9.700 9.700 9.700 9.700 1,000 +0.23(+2.43%)
Apr 11, 2013 9.470 9.470 9.470 9.470 11,081 +0.07(+0.74%)
Apr 10, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 09, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 08, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 05, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 04, 2013 9.420 9.420 9.400 9.400 500 +0.00(+0.00%)
Apr 03, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 02, 2013 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 01, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 28, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 27, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 26, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 25, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 22, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 21, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 20, 2013 9.400 9.400 9.400 9.400 1,000 -0.01(-0.11%)
Mar 19, 2013 9.410 9.410 9.410 9.410 250 -0.05(-0.53%)
Mar 18, 2013 9.460 9.460 9.460 0 +0.00(+0.00%)
Mar 15, 2013 9.470 9.470 9.460 9.460 600 +0.06(+0.64%)
Mar 14, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 13, 2013 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 12, 2013 9.400 9.400 9.400 800 +0.00(+0.00%)
Mar 11, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 08, 2013 9.810 9.810 9.400 9.400 19,315 -0.45(-4.57%)
Mar 07, 2013 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 06, 2013 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 05, 2013 9.640 9.850 9.640 9.850 800 +0.45(+4.79%)
Mar 04, 2013 9.400 9.400 9.400 9.400 207 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.