Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) | |
| May 25, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| May 20, 2015 | 6.800 | 6.800 | 6.780 | 6.800 | 2,500 | -0.15(-2.16%) |
| May 19, 2015 | 6.940 | 6.950 | 6.940 | 6.950 | 400 | +0.03(+0.43%) |
| May 15, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.02%) | |
| May 14, 2015 | 6.700 | 6.850 | 6.600 | 6.850 | 1,300 | -0.05(-0.72%) |
| May 13, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 4,500 | +0.09(+1.32%) |
| May 11, 2015 | 6.810 | 6.810 | 6.810 | 0 | -0.09(-1.30%) | |
| May 08, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 1,300 | +0.00(+0.00%) |
| May 04, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 400 | +0.00(+0.00%) |
| Apr 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.00(+0.00%) |
| Apr 29, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 3,300 | +0.00(+0.00%) |
| Apr 24, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 6.990 | 6.990 | 6.900 | 6.900 | 584 | -0.01(-0.14%) |
| Apr 22, 2015 | 6.900 | 6.910 | 6.900 | 6.910 | 700 | +0.01(+0.14%) |
| Apr 20, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.36%) | |
| Apr 17, 2015 | 6.420 | 6.875 | 6.420 | 6.875 | 1,183 | -0.03(-0.36%) |
| Apr 16, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.00(+0.00%) |
| Apr 09, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Apr 01, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.10(+1.45%) |
| Mar 31, 2015 | 6.900 | 6.910 | 6.900 | 6.900 | 2,800 | +0.00(+0.00%) |
| Mar 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.05(+0.73%) |
| Mar 27, 2015 | 6.900 | 6.900 | 6.700 | 6.850 | 2,200 | +0.00(+0.00%) |
| Mar 26, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.05(+0.74%) |
| Mar 25, 2015 | 6.270 | 6.890 | 6.270 | 6.800 | 4,135 | -0.20(-2.86%) |
| Mar 17, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
| Mar 09, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
