First Trust Ad US Technology ETF (TSX: FHQ-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 800 | -0.52(-2.05%) |
| May 10, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 425 | -0.79(-3.02%) |
| May 02, 2019 | 26.16 | 26.16 | 26.16 | 0 | -0.36(-1.36%) | |
| May 01, 2019 | 26.49 | 26.52 | 26.49 | 26.52 | 3,400 | +0.00(+0.00%) |
| Apr 29, 2019 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 26.52 | 26.52 | 26.52 | 20 | +0.00(+0.00%) | |
| Apr 24, 2019 | 26.52 | 26.52 | 26.52 | 0 | +0.99(+3.88%) | |
| Apr 09, 2019 | 25.53 | 25.53 | 25.53 | 0 | +0.75(+3.03%) | |
| Mar 29, 2019 | 24.78 | 24.78 | 24.78 | 0 | +0.25(+1.02%) | |
| Mar 28, 2019 | 24.52 | 24.56 | 24.51 | 24.53 | 34,310 | -0.22(-0.89%) |
| Mar 15, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 24.75 | 75 | +0.00(+0.00%) | |||
| Mar 13, 2019 | 24.81 | 24.81 | 24.75 | 24.75 | 5,600 | +0.21(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
