First Trust Ad US Technology ETF (TSX: FHQ-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 22.81 | 22.81 | 22.81 | 0 | +1.33(+6.19%) | |
| May 01, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.09(-0.42%) | |
| Apr 10, 2018 | 21.57 | 21.57 | 21.57 | 1 | -0.17(-0.78%) | |
| Apr 05, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.51(+2.40%) | |
| Apr 04, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 100 | -1.70(-7.41%) |
| Mar 22, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.37(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
