Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) | |
| May 30, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 175 | +0.00(+0.00%) |
| May 14, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.17(+0.81%) | |
| May 10, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.32(+1.54%) | |
| May 01, 2018 | 20.76 | 20.76 | 20.76 | 0 | -0.27(-1.28%) | |
| Apr 19, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) | |
| Apr 18, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.12(+0.57%) |
| Apr 17, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 190 | +0.17(+0.81%) |
| Apr 16, 2018 | 20.93 | 21.00 | 20.93 | 21.00 | 200 | +0.27(+1.30%) |
| Apr 11, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
| Apr 10, 2018 | 20.81 | 20.81 | 20.75 | 20.75 | 200 | -0.10(-0.48%) |
| Apr 05, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.54(+2.66%) | |
| Apr 03, 2018 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) | |
| Apr 02, 2018 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | -0.56(-2.70%) |
| Mar 29, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | |
| Mar 27, 2018 | 20.69 | 20.69 | 20.69 | 5 | -0.08(-0.39%) | |
| Mar 22, 2018 | 20.77 | 20.77 | 20.77 | 1 | -0.39(-1.84%) | |
| Mar 20, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.25(-1.17%) | |
| Mar 16, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
| Mar 14, 2018 | 21.39 | 21.39 | 21.39 | 50 | -0.14(-0.65%) | |
| Mar 13, 2018 | 21.57 | 21.57 | 21.53 | 21.53 | 200 | -0.02(-0.09%) |
| Mar 12, 2018 | 21.58 | 21.58 | 21.55 | 21.55 | 1,000 | -0.03(-0.14%) |
| Mar 09, 2018 | 21.55 | 21.58 | 21.55 | 21.58 | 1,700 | +0.27(+1.27%) |
| Mar 08, 2018 | 21.44 | 21.44 | 21.23 | 21.31 | 634 | -0.01(-0.05%) |
| Mar 06, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.42(+2.01%) | |
| Mar 02, 2018 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
