Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.570 +0.020 (+0.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
May 28, 2019 2.450 2.450 2.450 0 +0.03(+1.24%)
May 24, 2019 2.420 2.420 2.420 0 +0.00(+0.00%)
May 22, 2019 2.420 2.420 2.420 0 +0.06(+2.54%)
May 13, 2019 2.360 2.360 2.360 0 -0.06(-2.48%)
May 10, 2019 2.420 2.420 2.420 2.420 1,100 +0.00(+0.00%)
May 09, 2019 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
May 06, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
May 03, 2019 2.400 2.400 2.400 2.400 2,000 -0.06(-2.44%)
May 02, 2019 2.460 2.460 2.460 2.460 300 +0.01(+0.41%)
May 01, 2019 2.440 2.450 2.440 2.450 300 +0.00(+0.00%)
Apr 30, 2019 2.660 2.660 2.450 2.450 5,100 +0.10(+4.26%)
Apr 26, 2019 2.350 2.350 2.350 0 -0.05(-2.08%)
Apr 25, 2019 2.400 2.400 2.400 2.400 700 -0.04(-1.64%)
Apr 23, 2019 2.440 2.440 2.440 0 +0.04(+1.67%)
Apr 18, 2019 2.400 2.400 2.400 0 +0.05(+2.13%)
Apr 15, 2019 2.350 2.350 2.350 0 +0.04(+1.73%)
Apr 12, 2019 2.320 2.320 2.310 2.310 10,100 -0.01(-0.43%)
Apr 11, 2019 2.340 2.340 2.320 2.320 2,800 -0.01(-0.43%)
Apr 08, 2019 2.330 2.330 2.330 0 +0.06(+2.64%)
Apr 05, 2019 2.270 2.270 2.270 2.270 220 +0.02(+0.89%)
Apr 04, 2019 2.300 2.300 2.220 2.250 10,000 -0.05(-2.17%)
Apr 03, 2019 2.340 2.340 2.300 2.300 7,730 +0.03(+1.32%)
Apr 02, 2019 2.350 2.350 2.270 2.270 3,500 -0.13(-5.42%)
Mar 29, 2019 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 25, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 22, 2019 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Mar 20, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 19, 2019 2.350 2.350 2.350 2.350 9,100 -0.03(-1.26%)
Mar 15, 2019 2.380 2.380 2.380 0 +0.06(+2.59%)
Mar 14, 2019 2.400 2.400 2.320 2.320 1,000 -0.13(-5.31%)
Mar 13, 2019 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
Mar 12, 2019 2.470 2.470 2.450 2.450 2,500 -0.05(-2.00%)
Mar 08, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 07, 2019 2.500 2.500 2.500 2.500 10,000 +0.05(+2.04%)
Mar 06, 2019 2.450 2.450 2.450 2.450 1,700 +0.07(+2.94%)
Mar 05, 2019 2.500 2.560 2.380 2.380 17,000 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.