Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.13(-0.69%) | |
| May 16, 2016 | 18.88 | 18.88 | 18.88 | 0 | -0.31(-1.62%) | |
| May 12, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.56(-2.84%) | |
| May 03, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.61(-3.00%) | |
| Apr 27, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.39%) | |
| Apr 20, 2016 | 20.28 | 20.28 | 20.28 | 0 | +0.27(+1.35%) | |
| Apr 19, 2016 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | +0.11(+0.55%) |
| Apr 13, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.63(+3.27%) | |
| Apr 12, 2016 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | +0.22(+1.15%) |
| Apr 07, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.44(-2.26%) | |
| Apr 04, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.25(+1.30%) | |
| Mar 24, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.75(-3.75%) | |
| Mar 21, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.89(+4.66%) | |
| Mar 08, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.32(-1.65%) | |
| Mar 07, 2016 | 19.42 | 19.42 | 19.42 | 19.42 | 150 | +0.25(+1.30%) |
| Mar 04, 2016 | 19.17 | 19.17 | 19.17 | 19.17 | 100 | +0.67(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
