Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 92.50 | 92.50 | 92.50 | 0 | -0.22(-0.24%) | |
| May 25, 2016 | 92.72 | 92.72 | 92.72 | 0 | +0.00(+0.00%) | |
| May 17, 2016 | 92.72 | 92.72 | 92.72 | 0 | +0.45(+0.49%) | |
| May 11, 2016 | 92.27 | 92.27 | 92.27 | 0 | -0.23(-0.25%) | |
| May 05, 2016 | 92.50 | 92.50 | 92.50 | 0 | +0.95(+1.04%) | |
| Apr 25, 2016 | 91.55 | 91.55 | 91.55 | 0 | -0.21(-0.23%) | |
| Apr 20, 2016 | 91.76 | 91.76 | 91.76 | 0 | +0.59(+0.65%) | |
| Apr 19, 2016 | 91.17 | 91.17 | 91.17 | 91.17 | 6,000 | +0.17(+0.19%) |
| Apr 18, 2016 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2016 | 91.00 | 91.00 | 91.00 | 0 | +0.01(+0.01%) | |
| Apr 11, 2016 | 90.99 | 90.99 | 90.99 | 0 | -0.01(-0.01%) | |
| Apr 07, 2016 | 91.00 | 91.00 | 91.00 | 0 | +0.69(+0.76%) | |
| Apr 05, 2016 | 90.31 | 90.31 | 90.31 | 0 | -0.68(-0.75%) | |
| Apr 04, 2016 | 90.32 | 90.99 | 90.31 | 90.99 | 11,000 | -0.01(-0.01%) |
| Apr 01, 2016 | 90.99 | 91.00 | 90.99 | 91.00 | 9,000 | +0.72(+0.80%) |
| Mar 31, 2016 | 90.32 | 90.32 | 90.28 | 90.28 | 25,000 | -0.72(-0.79%) |
| Mar 30, 2016 | 90.98 | 91.00 | 90.98 | 91.00 | 21,000 | +0.72(+0.80%) |
| Mar 29, 2016 | 90.98 | 90.99 | 90.28 | 90.28 | 14,000 | +0.22(+0.24%) |
| Mar 21, 2016 | 90.06 | 90.06 | 90.06 | 0 | +0.06(+0.07%) | |
| Mar 17, 2016 | 90.00 | 90.00 | 90.00 | 0 | +1.68(+1.90%) | |
| Mar 14, 2016 | 88.32 | 88.32 | 88.32 | 0 | -0.18(-0.20%) | |
| Mar 11, 2016 | 88.50 | 88.51 | 88.50 | 88.50 | 66,000 | +0.00(+0.00%) |
| Mar 10, 2016 | 88.51 | 88.51 | 88.50 | 88.50 | 62,000 | -0.01(-0.01%) |
| Mar 09, 2016 | 88.51 | 88.51 | 88.51 | 88.51 | 11,000 | +0.01(+0.01%) |
| Mar 08, 2016 | 88.51 | 88.51 | 88.50 | 88.50 | 22,000 | +0.00(+0.00%) |
| Mar 07, 2016 | 88.51 | 88.51 | 88.04 | 88.50 | 9,000 | +0.50(+0.57%) |
| Mar 03, 2016 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
