Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8900 0.9400 0.8500 0.9400 40,386 +0.05(+5.62%)
May 30, 2012 0.9400 0.9500 0.8700 0.8900 80,125 -0.12(-11.88%)
May 29, 2012 0.9400 1.010 0.9400 1.010 124,271 +0.07(+7.45%)
May 28, 2012 0.9400 0.9400 0.9400 0.9400 11,000 +0.00(+0.00%)
May 25, 2012 0.9300 0.9500 0.9300 0.9400 42,626 +0.01(+1.08%)
May 24, 2012 0.8800 0.9400 0.8800 0.9300 172,640 +0.08(+9.41%)
May 23, 2012 0.8500 0.9000 0.8500 0.8500 206,621 +0.02(+2.41%)
May 22, 2012 0.8200 0.8300 0.7800 0.8300 62,580 +0.05(+6.41%)
May 18, 2012 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
May 17, 2012 0.7700 0.8200 0.6900 0.8200 101,205 +0.06(+7.89%)
May 16, 2012 0.7200 0.7600 0.6700 0.7600 99,531 +0.06(+8.57%)
May 15, 2012 0.7300 0.7500 0.7000 0.7000 32,585 -0.02(-2.78%)
May 14, 2012 0.7800 0.7800 0.7200 0.7200 14,845 -0.06(-7.69%)
May 11, 2012 0.8200 0.8200 0.7500 0.7800 39,900 +0.00(+0.00%)
May 10, 2012 0.7900 0.8000 0.7800 0.7800 14,725 -0.01(-1.27%)
May 09, 2012 0.7800 0.7900 0.7700 0.7900 43,653 +0.00(+0.00%)
May 08, 2012 0.7800 0.7900 0.7200 0.7900 103,101 +0.01(+1.28%)
May 07, 2012 0.7700 0.7900 0.7400 0.7800 99,296 +0.03(+4.00%)
May 04, 2012 0.8000 0.8000 0.7500 0.7500 92,240 +0.00(+0.00%)
May 03, 2012 0.7800 0.7800 0.7500 0.7500 7,010 -0.05(-6.25%)
May 02, 2012 0.8100 0.8100 0.7900 0.8000 5,760 +0.01(+1.27%)
May 01, 2012 0.7600 0.8200 0.7600 0.7900 4,725 +0.01(+1.28%)
Apr 30, 2012 0.7800 0.7900 0.7700 0.7800 21,450 +0.00(+0.00%)
Apr 27, 2012 0.7800 0.7800 0.7700 0.7800 24,846 +0.06(+8.33%)
Apr 26, 2012 0.7400 0.7400 0.7200 0.7200 15,500 -0.07(-8.86%)
Apr 25, 2012 0.7200 0.7900 0.7200 0.7900 32,700 +0.07(+9.72%)
Apr 24, 2012 0.7400 0.7400 0.7200 0.7200 75,900 -0.02(-2.70%)
Apr 23, 2012 0.8000 0.8000 0.7400 0.7400 32,113 -0.02(-2.63%)
Apr 20, 2012 0.7500 0.7600 0.7400 0.7600 16,125 +0.02(+2.70%)
Apr 19, 2012 0.7500 0.7600 0.7100 0.7400 27,175 -0.01(-1.33%)
Apr 18, 2012 0.7400 0.7500 0.7200 0.7500 74,548 +0.02(+2.74%)
Apr 17, 2012 0.8100 0.8100 0.7300 0.7300 113,675 -0.09(-10.98%)
Apr 16, 2012 0.8100 0.8400 0.8100 0.8200 12,950 -0.02(-2.38%)
Apr 13, 2012 0.8300 0.8400 0.8100 0.8400 19,615 -0.03(-3.45%)
Apr 12, 2012 0.8300 0.8700 0.8100 0.8700 34,800 +0.03(+3.57%)
Apr 11, 2012 0.7900 0.8500 0.7900 0.8400 13,135 +0.04(+5.00%)
Apr 10, 2012 0.7800 0.8100 0.7600 0.8000 45,229 +0.01(+1.27%)
Apr 09, 2012 0.8000 0.8300 0.7900 0.7900 22,950 -0.02(-2.47%)
Apr 05, 2012 0.8000 0.8400 0.8000 0.8100 11,085 +0.03(+3.85%)
Apr 04, 2012 0.8800 0.8800 0.7800 0.7800 70,317 -0.11(-12.36%)
Apr 03, 2012 0.8800 0.9000 0.8500 0.8900 35,702 +0.03(+3.49%)
Apr 02, 2012 0.9100 0.9100 0.8600 0.8600 30,752 +0.00(+0.00%)
Mar 30, 2012 0.9100 0.9100 0.8500 0.8600 23,800 -0.02(-2.27%)
Mar 29, 2012 0.9000 0.9100 0.8400 0.8800 25,670 -0.02(-2.22%)
Mar 28, 2012 0.9000 0.9200 0.9000 0.9000 13,290 -0.01(-1.10%)
Mar 27, 2012 0.8900 0.9100 0.8900 0.9100 15,493 +0.02(+2.25%)
Mar 26, 2012 0.8600 0.9000 0.8500 0.8900 23,714 +0.01(+1.14%)
Mar 23, 2012 0.8000 0.8800 0.8000 0.8800 69,312 +0.03(+3.53%)
Mar 22, 2012 0.8000 0.8700 0.8000 0.8500 78,504 +0.08(+10.39%)
Mar 21, 2012 0.7800 0.8000 0.7700 0.7700 31,550 -0.03(-3.75%)
Mar 20, 2012 0.7900 0.8100 0.7800 0.8000 25,325 +0.02(+2.56%)
Mar 19, 2012 0.7700 0.8000 0.7600 0.7800 38,740 +0.01(+1.30%)
Mar 16, 2012 0.7700 0.8000 0.7500 0.7700 58,083 +0.00(+0.00%)
Mar 15, 2012 0.7700 0.7800 0.7700 0.7700 21,897 -0.01(-1.28%)
Mar 14, 2012 0.7900 0.7900 0.7600 0.7800 66,341 -0.01(-1.27%)
Mar 13, 2012 0.8000 0.8100 0.7800 0.7900 51,275 -0.01(-1.25%)
Mar 12, 2012 0.8900 0.8900 0.8000 0.8000 59,940 -0.03(-3.61%)
Mar 09, 2012 0.8400 0.8500 0.8200 0.8300 42,913 +0.02(+2.47%)
Mar 08, 2012 0.8600 0.8600 0.8000 0.8100 43,855 -0.09(-10.00%)
Mar 07, 2012 0.8200 0.9000 0.8200 0.9000 47,760 +0.10(+12.50%)
Mar 06, 2012 0.8600 0.8600 0.8000 0.8000 233,514 -0.07(-8.05%)
Mar 05, 2012 0.9200 0.9200 0.8700 0.8700 169,256 -0.07(-7.45%)
Mar 02, 2012 0.9400 0.9400 0.9300 0.9400 113,383 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.