Ridgewood CAD Invest Grade Bond Fund (TSX: RIB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.24(-1.58%) | |
| May 23, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.68%) | |
| May 17, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | |
| May 16, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | +0.00(+0.00%) |
| May 12, 2017 | 14.80 | 14.80 | 14.80 | 3 | +0.00(+0.00%) | |
| May 10, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | |
| May 05, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
| May 01, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
| Apr 28, 2017 | 14.71 | 14.71 | 14.71 | 14.71 | 513 | +0.00(+0.00%) |
| Apr 27, 2017 | 14.71 | 14.71 | 14.71 | 14.71 | 1,700 | +0.00(+0.00%) |
| Apr 26, 2017 | 14.72 | 14.72 | 14.71 | 14.71 | 4,000 | +0.05(+0.34%) |
| Apr 17, 2017 | 14.66 | 14.66 | 14.66 | 50 | +0.01(+0.07%) | |
| Apr 12, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 2,300 | +0.00(+0.00%) |
| Apr 05, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Mar 28, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 1,200 | +0.00(+0.00%) |
| Mar 16, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.34(-2.27%) | |
| Mar 15, 2017 | 14.99 | 14.99 | 14.99 | 14.99 | 202 | -0.06(-0.40%) |
| Mar 14, 2017 | 14.65 | 15.05 | 14.65 | 15.05 | 800 | -0.09(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
