Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5300 0.5300 0.5100 0.5300 42,200 +0.01(+1.92%)
May 30, 2018 0.5000 0.5200 0.5000 0.5200 19,400 +0.01(+1.96%)
May 29, 2018 0.5300 0.5300 0.5100 0.5100 80,700 -0.01(-1.92%)
May 28, 2018 0.5100 0.5200 0.5100 0.5200 43,000 +0.01(+1.96%)
May 25, 2018 0.5000 0.5200 0.5000 0.5100 94,630 +0.01(+2.00%)
May 24, 2018 0.5100 0.5200 0.5000 0.5000 46,094 -0.01(-1.96%)
May 23, 2018 0.5200 0.5200 0.5100 0.5100 82,350 -0.02(-3.77%)
May 22, 2018 0.5200 0.5300 0.5100 0.5300 19,825 +0.01(+1.92%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.5200 0.5200 0.5100 0.5200 29,288 +0.00(+0.00%)
May 16, 2018 0.5200 0.5300 0.5100 0.5200 51,820 -0.01(-1.89%)
May 15, 2018 0.5200 0.5300 0.5200 0.5300 4,500 +0.00(+0.00%)
May 14, 2018 0.5300 0.5300 0.5200 0.5300 100,215 +0.01(+1.92%)
May 11, 2018 0.5300 0.5300 0.5100 0.5200 103,899 +0.01(+1.96%)
May 10, 2018 0.5100 0.5200 0.5100 0.5100 120,850 +0.00(+0.00%)
May 09, 2018 0.5200 0.5300 0.5100 0.5100 211,550 +0.00(+0.00%)
May 08, 2018 0.5300 0.5300 0.5100 0.5100 207,500 -0.03(-5.56%)
May 07, 2018 0.5200 0.5400 0.5100 0.5400 145,025 +0.01(+1.89%)
May 04, 2018 0.5300 0.5500 0.5100 0.5300 81,480 +0.02(+3.92%)
May 03, 2018 0.5300 0.5600 0.4800 0.5100 392,590 -0.10(-16.39%)
May 02, 2018 0.6100 0.6100 0.6000 0.6100 64,715 +0.01(+1.67%)
May 01, 2018 0.6000 0.6000 0.5900 0.6000 48,000 -0.01(-1.64%)
Apr 30, 2018 0.6000 0.6200 0.6000 0.6100 47,896 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6200 0.6000 0.6100 6,500 +0.01(+1.67%)
Apr 26, 2018 0.6100 0.6200 0.6000 0.6000 61,400 -0.02(-3.23%)
Apr 25, 2018 0.6100 0.6200 0.6000 0.6200 38,103 +0.02(+3.33%)
Apr 24, 2018 0.6200 0.6200 0.6000 0.6000 40,400 -0.02(-3.23%)
Apr 23, 2018 0.6100 0.6200 0.6000 0.6200 107,920 +0.05(+8.77%)
Apr 20, 2018 0.5800 0.6000 0.5700 0.5700 320,200 +0.00(+0.00%)
Apr 19, 2018 0.5900 0.6000 0.5700 0.5700 24,120 -0.01(-1.72%)
Apr 18, 2018 0.5700 0.5900 0.5700 0.5800 76,500 -0.02(-3.33%)
Apr 17, 2018 0.6000 0.6000 0.5900 0.6000 26,575 +0.01(+1.69%)
Apr 16, 2018 0.6000 0.6100 0.5700 0.5900 109,227 +0.00(+0.00%)
Apr 13, 2018 0.6000 0.6000 0.5800 0.5900 11,500 -0.01(-1.67%)
Apr 12, 2018 0.5700 0.6000 0.5700 0.6000 26,175 +0.02(+3.45%)
Apr 11, 2018 0.5800 0.5800 0.5700 0.5800 43,000 +0.01(+1.75%)
Apr 10, 2018 0.5800 0.5800 0.5300 0.5700 137,655 -0.03(-5.00%)
Apr 09, 2018 0.6000 0.6000 0.5900 0.6000 28,320 +0.00(+0.00%)
Apr 06, 2018 0.5800 0.6000 0.5800 0.6000 17,350 +0.02(+3.45%)
Apr 05, 2018 0.5900 0.6000 0.5800 0.5800 35,200 -0.01(-1.69%)
Apr 04, 2018 0.6100 0.6100 0.5900 0.5900 55,787 -0.02(-3.28%)
Apr 03, 2018 0.6300 0.6300 0.6000 0.6100 50,996 -0.02(-3.17%)
Apr 02, 2018 0.6500 0.6500 0.6300 0.6300 90,300 +0.00(+0.00%)
Mar 29, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 28, 2018 0.6300 0.6300 0.6200 0.6300 10,700 +0.00(+0.00%)
Mar 27, 2018 0.6400 0.6400 0.6200 0.6300 29,500 +0.00(+0.00%)
Mar 26, 2018 0.6200 0.6300 0.6200 0.6300 65,595 +0.00(+0.00%)
Mar 22, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 21, 2018 0.6100 0.6300 0.6100 0.6200 30,592 +0.01(+1.64%)
Mar 20, 2018 0.6300 0.6300 0.6100 0.6100 7,000 -0.01(-1.61%)
Mar 19, 2018 0.6300 0.6300 0.6200 0.6200 146,290 -0.01(-1.59%)
Mar 16, 2018 0.6200 0.6300 0.6200 0.6300 33,000 +0.01(+1.61%)
Mar 15, 2018 0.6300 0.6400 0.6200 0.6200 82,000 -0.02(-3.13%)
Mar 14, 2018 0.6300 0.6500 0.6300 0.6400 97,500 +0.01(+1.59%)
Mar 13, 2018 0.6400 0.6500 0.6300 0.6300 15,500 -0.01(-1.56%)
Mar 12, 2018 0.6300 0.6500 0.6300 0.6400 113,014 +0.01(+1.59%)
Mar 09, 2018 0.6400 0.6500 0.6300 0.6300 65,733 -0.01(-1.56%)
Mar 08, 2018 0.6500 0.6500 0.6400 0.6400 271,500 -0.01(-1.54%)
Mar 07, 2018 0.6400 0.6500 0.6400 0.6500 62,700 +0.01(+1.56%)
Mar 06, 2018 0.6500 0.6500 0.6300 0.6400 149,749 -0.01(-1.54%)
Mar 05, 2018 0.6400 0.6500 0.6400 0.6500 183,055 +0.01(+1.56%)
Mar 02, 2018 0.6200 0.6400 0.6200 0.6400 38,800 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.