Brompton Na Financials Dividend ETF USD (TSU: BFIN-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 26.20 | 26.20 | 26.20 | 0 | +0.91(+3.60%) | |
| May 04, 2021 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 25.29 | 25.29 | 25.29 | 0 | +0.98(+4.03%) | |
| Apr 20, 2021 | 24.31 | 24.31 | 24.31 | 0 | -0.20(-0.82%) | |
| Apr 08, 2021 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
| Apr 05, 2021 | 24.56 | 24.56 | 24.56 | 0 | +0.31(+1.28%) | |
| Apr 01, 2021 | 24.25 | 24.25 | 24.25 | 0 | +0.18(+0.75%) | |
| Mar 31, 2021 | 24.17 | 24.17 | 24.07 | 24.07 | 5,800 | -0.13(-0.54%) |
| Mar 30, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 1,400 | -0.22(-0.90%) |
| Mar 26, 2021 | 24.42 | 24.42 | 24.42 | 0 | -0.03(-0.12%) | |
| Mar 17, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.40(+1.66%) | |
| Mar 08, 2021 | 24.05 | 24.05 | 24.05 | 0 | +0.36(+1.52%) | |
| Mar 05, 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 4,000 | +0.57(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
